iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:38 | - | 9,156 |
24.09.24 09:10:14 | - | 9,158 |
24.09.24 09:09:49 | - | 9,158 |
24.09.24 09:09:49 | - | 9,158 |
24.09.24 09:09:49 | - | 9,158 |
24.09.24 09:09:19 | - | 9,159 |
24.09.24 09:09:05 | - | 9,158 |
24.09.24 09:09:05 | - | 9,158 |
24.09.24 09:09:05 | - | 9,158 |
24.09.24 09:09:05 | - | 9,158 |
24.09.24 09:09:05 | - | 9,158 |
24.09.24 09:08:37 | - | 9,161 |
24.09.24 09:08:25 | - | 9,159 |
24.09.24 09:07:31 | - | 9,160 |
24.09.24 09:07:04 | - | 9,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:40 | - | 9,161 |
24.09.24 09:06:18 | - | 9,159 |
24.09.24 09:05:47 | - | 9,163 |
24.09.24 09:05:47 | - | 9,163 |
24.09.24 09:05:47 | - | 9,163 |
24.09.24 09:05:12 | - | 9,158 |
24.09.24 09:04:28 | - | 9,152 |
24.09.24 08:55:36 | - | 9,139 |
24.09.24 08:54:10 | - | 9,136 |
24.09.24 08:53:44 | - | 9,134 |
24.09.24 08:49:28 | - | 9,136 |
24.09.24 08:48:27 | - | 9,139 |
24.09.24 08:47:55 | - | 9,137 |
24.09.24 08:44:11 | - | 9,139 |
24.09.24 08:36:50 | - | 9,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:13 | - | 9,139 |
24.09.24 08:20:58 | - | 9,137 |
24.09.24 08:14:41 | - | 9,134 |
24.09.24 08:12:15 | - | 9,132 |
24.09.24 08:07:06 | - | 9,130 |
24.09.24 08:05:10 | - | 9,132 |
23.09.24 21:59:45 | - | 9,126 |
23.09.24 21:53:43 | - | 9,123 |
23.09.24 21:50:30 | - | 9,121 |
23.09.24 21:50:00 | - | 9,123 |
23.09.24 21:47:15 | - | 9,120 |
23.09.24 21:44:15 | - | 9,117 |
23.09.24 21:42:15 | - | 9,119 |
23.09.24 21:38:15 | - | 9,122 |
23.09.24 21:37:15 | - | 9,124 |