iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:05 | - | 9,147 |
24.09.24 09:29:46 | - | 9,146 |
24.09.24 09:29:46 | - | 9,146 |
24.09.24 09:29:22 | - | 9,146 |
24.09.24 09:29:00 | - | 9,146 |
24.09.24 09:28:29 | - | 9,147 |
24.09.24 09:28:00 | - | 9,149 |
24.09.24 09:27:36 | - | 9,150 |
24.09.24 09:27:08 | - | 9,149 |
24.09.24 09:26:42 | - | 9,149 |
24.09.24 09:26:21 | - | 9,152 |
24.09.24 09:26:06 | - | 9,151 |
24.09.24 09:25:43 | - | 9,151 |
24.09.24 09:25:24 | - | 9,150 |
24.09.24 09:25:07 | - | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:07 | - | 9,152 |
24.09.24 09:24:34 | - | 9,151 |
24.09.24 09:23:57 | - | 9,152 |
24.09.24 09:23:50 | - | 9,153 |
24.09.24 09:23:29 | - | 9,153 |
24.09.24 09:22:59 | - | 9,154 |
24.09.24 09:22:44 | - | 9,154 |
24.09.24 09:22:29 | - | 9,154 |
24.09.24 09:22:08 | - | 9,144 |
24.09.24 09:21:36 | - | 9,154 |
24.09.24 09:21:18 | - | 9,154 |
24.09.24 09:21:00 | - | 9,155 |
24.09.24 09:20:42 | - | 9,154 |
24.09.24 09:20:26 | - | 9,153 |
24.09.24 09:20:13 | - | 9,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:56 | - | 9,153 |
24.09.24 09:19:40 | - | 9,152 |
24.09.24 09:19:35 | - | 9,150 |
24.09.24 09:19:35 | - | 9,150 |
24.09.24 09:19:35 | - | 9,150 |
24.09.24 09:19:35 | - | 9,150 |
24.09.24 09:19:35 | - | 9,150 |
24.09.24 09:19:35 | - | 9,150 |
24.09.24 09:19:35 | - | 9,150 |
24.09.24 09:19:20 | - | 9,151 |
24.09.24 09:18:45 | - | 9,152 |
24.09.24 09:18:28 | - | 9,153 |
24.09.24 09:18:08 | - | 9,153 |
24.09.24 09:18:04 | - | 9,153 |
24.09.24 09:17:36 | - | 9,154 |