iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:00 | - | 9,102 |
23.09.24 19:36:45 | - | 9,104 |
23.09.24 19:34:30 | - | 9,107 |
23.09.24 19:33:15 | - | 9,104 |
23.09.24 19:30:30 | - | 9,102 |
23.09.24 19:23:15 | - | 9,100 |
23.09.24 19:20:45 | - | 9,104 |
23.09.24 19:19:30 | - | 9,101 |
23.09.24 19:15:15 | - | 9,101 |
23.09.24 19:13:15 | - | 9,103 |
23.09.24 19:12:15 | - | 9,101 |
23.09.24 19:04:00 | - | 9,098 |
23.09.24 19:02:39 | - | 9,096 |
23.09.24 19:01:15 | - | 9,094 |
23.09.24 18:55:30 | - | 9,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:45 | - | 9,101 |
23.09.24 18:53:56 | - | 9,099 |
23.09.24 18:52:30 | - | 9,101 |
23.09.24 18:49:45 | - | 9,104 |
23.09.24 18:49:00 | - | 9,101 |
23.09.24 18:47:15 | - | 9,099 |
23.09.24 18:46:00 | - | 9,101 |
23.09.24 18:45:30 | - | 9,099 |
23.09.24 18:41:10 | - | 9,103 |
23.09.24 18:37:38 | - | 9,101 |
23.09.24 18:37:15 | - | 9,103 |
23.09.24 18:34:45 | - | 9,107 |
23.09.24 18:34:30 | - | 9,105 |
23.09.24 18:32:30 | - | 9,102 |
23.09.24 18:30:40 | - | 9,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:49 | - | 9,102 |
23.09.24 18:24:49 | - | 9,105 |
23.09.24 18:23:15 | - | 9,107 |
23.09.24 18:21:56 | - | 9,104 |
23.09.24 18:20:15 | - | 9,102 |
23.09.24 18:18:57 | - | 9,104 |
23.09.24 18:17:45 | - | 9,107 |
23.09.24 18:16:45 | - | 9,104 |
23.09.24 18:16:45 | - | 9,104 |
23.09.24 18:16:45 | - | 9,104 |
23.09.24 18:16:45 | - | 9,104 |
23.09.24 18:16:45 | - | 9,104 |
23.09.24 18:16:45 | - | 9,104 |
23.09.24 18:16:45 | - | 9,104 |
23.09.24 18:16:45 | - | 9,104 |