iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:47 | - | 9,163 |
24.09.24 09:05:12 | - | 9,158 |
24.09.24 09:04:28 | - | 9,152 |
24.09.24 08:55:36 | - | 9,139 |
24.09.24 08:54:10 | - | 9,136 |
24.09.24 08:53:44 | - | 9,134 |
24.09.24 08:49:28 | - | 9,136 |
24.09.24 08:48:27 | - | 9,139 |
24.09.24 08:47:55 | - | 9,137 |
24.09.24 08:44:11 | - | 9,139 |
24.09.24 08:36:50 | - | 9,137 |
24.09.24 08:33:13 | - | 9,139 |
24.09.24 08:20:58 | - | 9,137 |
24.09.24 08:14:41 | - | 9,134 |
24.09.24 08:12:15 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:06 | - | 9,130 |
24.09.24 08:05:10 | - | 9,132 |
23.09.24 21:59:45 | - | 9,126 |
23.09.24 21:53:43 | - | 9,123 |
23.09.24 21:50:30 | - | 9,121 |
23.09.24 21:50:00 | - | 9,123 |
23.09.24 21:47:15 | - | 9,120 |
23.09.24 21:44:15 | - | 9,117 |
23.09.24 21:42:15 | - | 9,119 |
23.09.24 21:38:15 | - | 9,122 |
23.09.24 21:37:15 | - | 9,124 |
23.09.24 21:36:50 | - | 9,121 |
23.09.24 21:34:15 | - | 9,124 |
23.09.24 21:19:30 | - | 9,122 |
23.09.24 21:16:45 | - | 9,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:51 | - | 9,116 |
23.09.24 21:15:51 | - | 9,116 |
23.09.24 21:15:51 | - | 9,116 |
23.09.24 21:15:51 | - | 9,116 |
23.09.24 21:15:51 | - | 9,116 |
23.09.24 21:15:51 | - | 9,116 |
23.09.24 21:15:51 | - | 9,116 |
23.09.24 21:15:51 | - | 9,116 |
23.09.24 21:15:51 | - | 9,116 |
23.09.24 21:15:51 | - | 9,116 |
23.09.24 21:15:51 | - | 9,116 |
23.09.24 21:15:51 | - | 9,116 |
23.09.24 21:15:51 | - | 9,116 |
23.09.24 21:15:51 | - | 9,116 |
23.09.24 21:15:51 | - | 9,116 |