iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:49 | - | 9,154 |
26.09.24 08:47:31 | - | 9,152 |
26.09.24 08:46:07 | - | 9,149 |
26.09.24 08:42:48 | - | 9,152 |
26.09.24 08:38:22 | - | 9,154 |
26.09.24 08:31:29 | - | 9,152 |
26.09.24 08:22:45 | - | 9,154 |
26.09.24 08:19:24 | - | 9,157 |
26.09.24 08:16:54 | - | 9,159 |
26.09.24 08:16:38 | - | 9,162 |
26.09.24 08:13:01 | - | 9,159 |
26.09.24 08:12:04 | - | 9,157 |
26.09.24 08:05:47 | - | 9,154 |
26.09.24 08:05:12 | - | 9,154 |
25.09.24 21:58:50 | - | 9,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:30 | - | 9,113 |
25.09.24 21:56:30 | - | 9,111 |
25.09.24 21:54:45 | - | 9,113 |
25.09.24 21:48:45 | - | 9,110 |
25.09.24 21:39:15 | - | 9,107 |
25.09.24 21:38:10 | - | 9,110 |
25.09.24 21:31:15 | - | 9,108 |
25.09.24 21:15:45 | - | 9,110 |
25.09.24 21:14:50 | - | 9,113 |
25.09.24 21:11:30 | - | 9,110 |
25.09.24 21:04:00 | - | 9,113 |
25.09.24 20:59:15 | - | 9,110 |
25.09.24 20:58:15 | - | 9,108 |
25.09.24 20:57:38 | - | 9,112 |
25.09.24 20:36:15 | - | 9,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:30 | - | 9,107 |
25.09.24 20:31:04 | - | 9,110 |
25.09.24 20:30:00 | - | 9,112 |
25.09.24 20:28:00 | - | 9,110 |
25.09.24 20:25:45 | - | 9,108 |
25.09.24 20:17:30 | - | 9,104 |
25.09.24 20:15:45 | - | 9,102 |
25.09.24 20:15:15 | - | 9,099 |
25.09.24 20:15:00 | - | 9,102 |
25.09.24 20:14:36 | - | 9,106 |
25.09.24 20:11:45 | - | 9,104 |
25.09.24 20:08:30 | - | 9,106 |
25.09.24 20:02:30 | - | 9,110 |
25.09.24 20:00:17 | - | 9,112 |
25.09.24 20:00:00 | - | 9,114 |