iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:02 | - | 9,212 |
26.09.24 10:24:31 | - | 9,210 |
26.09.24 10:24:00 | - | 9,206 |
26.09.24 10:23:29 | - | 9,205 |
26.09.24 10:22:09 | - | 9,206 |
26.09.24 10:21:38 | - | 9,206 |
26.09.24 10:21:19 | - | 9,206 |
26.09.24 10:20:39 | - | 9,205 |
26.09.24 10:20:05 | - | 9,206 |
26.09.24 10:19:35 | - | 9,205 |
26.09.24 10:19:27 | - | 9,202 |
26.09.24 10:19:27 | - | 9,202 |
26.09.24 10:19:27 | - | 9,202 |
26.09.24 10:19:27 | - | 9,202 |
26.09.24 10:18:41 | - | 9,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:51 | - | 9,204 |
26.09.24 10:17:30 | - | 9,204 |
26.09.24 10:16:46 | - | 9,204 |
26.09.24 10:16:29 | - | 9,201 |
26.09.24 10:16:08 | - | 9,203 |
26.09.24 10:15:51 | - | 9,203 |
26.09.24 10:15:41 | - | 9,202 |
26.09.24 10:15:16 | - | 9,202 |
26.09.24 10:15:04 | - | 9,202 |
26.09.24 10:14:35 | - | 9,201 |
26.09.24 10:14:22 | - | 9,204 |
26.09.24 10:14:03 | - | 9,204 |
26.09.24 10:13:31 | - | 9,205 |
26.09.24 10:13:04 | - | 9,205 |
26.09.24 10:13:04 | - | 9,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:04 | - | 9,205 |
26.09.24 10:13:04 | - | 9,205 |
26.09.24 10:13:04 | - | 9,205 |
26.09.24 10:13:04 | - | 9,205 |
26.09.24 10:12:01 | - | 9,204 |
26.09.24 10:11:45 | - | 9,203 |
26.09.24 10:11:04 | - | 9,204 |
26.09.24 10:10:59 | - | 9,204 |
26.09.24 10:10:39 | - | 9,203 |
26.09.24 10:10:11 | - | 9,202 |
26.09.24 10:09:45 | - | 9,205 |
26.09.24 10:09:20 | - | 9,207 |
26.09.24 10:08:49 | - | 9,207 |
26.09.24 10:08:02 | - | 9,208 |
26.09.24 10:07:42 | - | 9,207 |