iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:15 | - | 9,189 |
26.09.24 13:27:30 | - | 9,189 |
26.09.24 13:27:15 | - | 9,191 |
26.09.24 13:27:02 | - | 9,189 |
26.09.24 13:26:46 | - | 9,189 |
26.09.24 13:26:17 | - | 9,190 |
26.09.24 13:26:11 | - | 9,190 |
26.09.24 13:25:47 | - | 9,190 |
26.09.24 13:25:06 | - | 9,189 |
26.09.24 13:24:38 | - | 9,189 |
26.09.24 13:24:23 | - | 9,187 |
26.09.24 13:23:45 | - | 9,187 |
26.09.24 13:23:34 | - | 9,187 |
26.09.24 13:23:24 | - | 9,187 |
26.09.24 13:23:12 | - | 9,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:09 | - | 9,187 |
26.09.24 13:22:54 | - | 9,188 |
26.09.24 13:21:53 | - | 9,187 |
26.09.24 13:21:13 | - | 9,187 |
26.09.24 13:20:39 | - | 9,187 |
26.09.24 13:20:23 | - | 9,187 |
26.09.24 13:20:07 | - | 9,187 |
26.09.24 13:19:42 | - | 9,186 |
26.09.24 13:19:28 | - | 9,187 |
26.09.24 13:19:14 | - | 9,186 |
26.09.24 13:19:11 | - | 9,186 |
26.09.24 13:19:11 | - | 9,186 |
26.09.24 13:19:11 | - | 9,186 |
26.09.24 13:18:58 | - | 9,186 |
26.09.24 13:18:39 | - | 9,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:32 | - | 9,186 |
26.09.24 13:18:25 | - | 9,186 |
26.09.24 13:18:14 | - | 9,186 |
26.09.24 13:17:59 | - | 9,185 |
26.09.24 13:17:32 | - | 9,186 |
26.09.24 13:16:45 | - | 9,185 |
26.09.24 13:16:36 | - | 9,184 |
26.09.24 13:16:12 | - | 9,184 |
26.09.24 13:15:40 | - | 9,182 |
26.09.24 13:14:48 | - | 9,181 |
26.09.24 13:14:30 | - | 9,182 |
26.09.24 13:14:17 | - | 9,181 |
26.09.24 13:14:12 | - | 9,182 |
26.09.24 13:14:00 | - | 9,181 |
26.09.24 13:13:15 | - | 9,181 |