iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:42 | - | 9,194 |
26.09.24 11:41:30 | - | 9,194 |
26.09.24 11:40:32 | - | 9,193 |
26.09.24 11:39:49 | - | 9,194 |
26.09.24 11:39:06 | - | 9,193 |
26.09.24 11:38:08 | - | 9,192 |
26.09.24 11:37:42 | - | 9,190 |
26.09.24 11:37:11 | - | 9,192 |
26.09.24 11:36:23 | - | 9,190 |
26.09.24 11:36:09 | - | 9,188 |
26.09.24 11:34:47 | - | 9,188 |
26.09.24 11:34:24 | - | 9,189 |
26.09.24 11:33:26 | - | 9,187 |
26.09.24 11:32:39 | - | 9,187 |
26.09.24 11:32:26 | - | 9,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:01 | - | 9,188 |
26.09.24 11:30:58 | - | 9,188 |
26.09.24 11:30:19 | - | 9,187 |
26.09.24 11:30:02 | - | 9,188 |
26.09.24 11:29:30 | - | 9,190 |
26.09.24 11:29:19 | - | 9,189 |
26.09.24 11:28:49 | - | 9,189 |
26.09.24 11:28:41 | - | 9,188 |
26.09.24 11:28:41 | - | 9,188 |
26.09.24 11:28:41 | - | 9,188 |
26.09.24 11:28:41 | - | 9,188 |
26.09.24 11:28:41 | - | 9,188 |
26.09.24 11:28:41 | - | 9,188 |
26.09.24 11:28:41 | - | 9,188 |
26.09.24 11:28:07 | - | 9,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:14 | - | 9,188 |
26.09.24 11:26:35 | - | 9,189 |
26.09.24 11:26:32 | - | 9,189 |
26.09.24 11:26:02 | - | 9,187 |
26.09.24 11:25:46 | - | 9,187 |
26.09.24 11:25:27 | - | 9,188 |
26.09.24 11:24:55 | - | 9,189 |
26.09.24 11:24:11 | - | 9,189 |
26.09.24 11:23:41 | - | 9,189 |
26.09.24 11:23:13 | - | 9,189 |
26.09.24 11:22:29 | - | 9,189 |
26.09.24 11:21:59 | - | 9,189 |
26.09.24 11:21:33 | - | 9,189 |
26.09.24 11:21:21 | - | 9,189 |
26.09.24 11:21:03 | - | 9,189 |