iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:26 | - | 9,123 |
25.09.24 16:52:42 | - | 9,119 |
25.09.24 16:51:47 | - | 9,119 |
25.09.24 16:51:11 | - | 9,117 |
25.09.24 16:51:11 | - | 9,117 |
25.09.24 16:50:13 | - | 9,111 |
25.09.24 16:49:34 | - | 9,111 |
25.09.24 16:49:07 | - | 9,113 |
25.09.24 16:49:07 | - | 9,113 |
25.09.24 16:48:25 | - | 9,113 |
25.09.24 16:47:56 | - | 9,115 |
25.09.24 16:46:54 | - | 9,118 |
25.09.24 16:46:28 | - | 9,116 |
25.09.24 16:45:56 | - | 9,115 |
25.09.24 16:45:13 | - | 9,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:52 | - | 9,115 |
25.09.24 16:44:06 | - | 9,113 |
25.09.24 16:43:33 | - | 9,115 |
25.09.24 16:43:03 | - | 9,115 |
25.09.24 16:42:26 | - | 9,113 |
25.09.24 16:41:37 | - | 9,113 |
25.09.24 16:40:48 | - | 9,114 |
25.09.24 16:40:21 | - | 9,113 |
25.09.24 16:39:25 | - | 9,111 |
25.09.24 16:38:19 | - | 9,110 |
25.09.24 16:37:49 | - | 9,110 |
25.09.24 16:37:04 | - | 9,110 |
25.09.24 16:36:49 | - | 9,110 |
25.09.24 16:36:33 | - | 9,105 |
25.09.24 16:36:33 | - | 9,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:33 | - | 9,105 |
25.09.24 16:36:33 | - | 9,105 |
25.09.24 16:36:33 | - | 9,105 |
25.09.24 16:35:45 | - | 9,109 |
25.09.24 16:35:00 | - | 9,110 |
25.09.24 16:34:27 | - | 9,107 |
25.09.24 16:34:27 | - | 9,107 |
25.09.24 16:34:27 | - | 9,107 |
25.09.24 16:34:27 | - | 9,107 |
25.09.24 16:34:27 | - | 9,107 |
25.09.24 16:34:27 | - | 9,107 |
25.09.24 16:34:27 | - | 9,107 |
25.09.24 16:34:27 | - | 9,107 |
25.09.24 16:34:27 | - | 9,107 |
25.09.24 16:34:27 | - | 9,107 |