iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:55 | - | 9,121 |
25.09.24 17:15:58 | - | 9,122 |
25.09.24 17:15:29 | - | 9,122 |
25.09.24 17:15:29 | - | 9,122 |
25.09.24 17:14:56 | - | 9,122 |
25.09.24 17:14:35 | - | 9,121 |
25.09.24 17:14:03 | - | 9,121 |
25.09.24 17:13:36 | - | 9,122 |
25.09.24 17:12:59 | - | 9,120 |
25.09.24 17:12:23 | - | 9,122 |
25.09.24 17:11:16 | - | 9,125 |
25.09.24 17:10:38 | - | 9,127 |
25.09.24 17:09:31 | - | 9,128 |
25.09.24 17:09:09 | - | 9,127 |
25.09.24 17:09:09 | - | 9,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:25 | - | 9,125 |
25.09.24 17:07:47 | - | 9,122 |
25.09.24 17:07:47 | - | 9,122 |
25.09.24 17:07:47 | - | 9,122 |
25.09.24 17:07:11 | - | 9,121 |
25.09.24 17:06:37 | - | 9,121 |
25.09.24 17:06:18 | - | 9,119 |
25.09.24 17:05:45 | - | 9,119 |
25.09.24 17:04:16 | - | 9,119 |
25.09.24 17:04:06 | - | 9,119 |
25.09.24 17:03:32 | - | 9,118 |
25.09.24 17:03:32 | - | 9,118 |
25.09.24 17:03:32 | - | 9,118 |
25.09.24 17:03:32 | - | 9,118 |
25.09.24 17:03:32 | - | 9,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:47 | - | 9,117 |
25.09.24 17:02:09 | - | 9,116 |
25.09.24 17:01:46 | - | 9,116 |
25.09.24 17:01:08 | - | 9,118 |
25.09.24 17:00:27 | - | 9,116 |
25.09.24 17:00:27 | - | 9,116 |
25.09.24 16:59:21 | - | 9,119 |
25.09.24 16:58:46 | - | 9,118 |
25.09.24 16:58:04 | - | 9,119 |
25.09.24 16:57:25 | - | 9,118 |
25.09.24 16:56:54 | - | 9,121 |
25.09.24 16:56:54 | - | 9,121 |
25.09.24 16:56:54 | - | 9,121 |
25.09.24 16:56:54 | - | 9,121 |
25.09.24 16:56:54 | - | 9,121 |