iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:26 | - | 9,202 |
26.09.24 10:45:54 | - | 9,203 |
26.09.24 10:45:39 | - | 9,202 |
26.09.24 10:45:07 | - | 9,201 |
26.09.24 10:44:32 | - | 9,198 |
26.09.24 10:44:03 | - | 9,198 |
26.09.24 10:43:46 | - | 9,198 |
26.09.24 10:43:25 | - | 9,196 |
26.09.24 10:42:57 | - | 9,198 |
26.09.24 10:42:42 | - | 9,197 |
26.09.24 10:41:57 | - | 9,198 |
26.09.24 10:41:31 | - | 9,199 |
26.09.24 10:41:16 | - | 9,198 |
26.09.24 10:41:16 | - | 9,198 |
26.09.24 10:41:16 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:16 | - | 9,198 |
26.09.24 10:41:16 | - | 9,198 |
26.09.24 10:41:16 | - | 9,198 |
26.09.24 10:40:38 | - | 9,198 |
26.09.24 10:40:04 | - | 9,200 |
26.09.24 10:39:37 | - | 9,198 |
26.09.24 10:38:53 | - | 9,199 |
26.09.24 10:38:45 | - | 9,200 |
26.09.24 10:38:36 | - | 9,201 |
26.09.24 10:38:15 | - | 9,199 |
26.09.24 10:37:50 | - | 9,199 |
26.09.24 10:37:32 | - | 9,196 |
26.09.24 10:37:04 | - | 9,199 |
26.09.24 10:36:52 | - | 9,199 |
26.09.24 10:36:45 | - | 9,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:30 | - | 9,201 |
26.09.24 10:36:20 | - | 9,201 |
26.09.24 10:35:11 | - | 9,199 |
26.09.24 10:34:52 | - | 9,200 |
26.09.24 10:34:52 | - | 9,200 |
26.09.24 10:34:52 | - | 9,200 |
26.09.24 10:34:52 | - | 9,200 |
26.09.24 10:34:04 | - | 9,199 |
26.09.24 10:33:49 | - | 9,199 |
26.09.24 10:33:24 | - | 9,200 |
26.09.24 10:33:21 | - | 9,200 |
26.09.24 10:32:09 | - | 9,201 |
26.09.24 10:31:33 | - | 9,201 |
26.09.24 10:31:22 | - | 9,203 |
26.09.24 10:31:22 | - | 9,203 |