iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:07 | - | 9,191 |
26.09.24 09:37:32 | - | 9,191 |
26.09.24 09:36:56 | - | 9,190 |
26.09.24 09:36:27 | - | 9,190 |
26.09.24 09:35:30 | - | 9,191 |
26.09.24 09:35:03 | - | 9,191 |
26.09.24 09:34:35 | - | 9,190 |
26.09.24 09:33:50 | - | 9,192 |
26.09.24 09:32:03 | - | 9,191 |
26.09.24 09:31:32 | - | 9,188 |
26.09.24 09:30:31 | - | 9,186 |
26.09.24 09:30:06 | - | 9,183 |
26.09.24 09:30:06 | - | 9,183 |
26.09.24 09:30:06 | - | 9,183 |
26.09.24 09:29:11 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:01 | - | 9,191 |
26.09.24 09:28:19 | - | 9,192 |
26.09.24 09:28:05 | - | 9,192 |
26.09.24 09:27:27 | - | 9,191 |
26.09.24 09:27:12 | - | 9,191 |
26.09.24 09:25:56 | - | 9,190 |
26.09.24 09:25:04 | - | 9,189 |
26.09.24 09:24:27 | - | 9,187 |
26.09.24 09:23:57 | - | 9,187 |
26.09.24 09:23:40 | - | 9,187 |
26.09.24 09:23:14 | - | 9,188 |
26.09.24 09:22:47 | - | 9,187 |
26.09.24 09:22:03 | - | 9,185 |
26.09.24 09:21:27 | - | 9,185 |
26.09.24 09:20:37 | - | 9,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:06 | - | 9,185 |
26.09.24 09:18:59 | - | 9,183 |
26.09.24 09:18:43 | - | 9,184 |
26.09.24 09:18:27 | - | 9,182 |
26.09.24 09:17:27 | - | 9,182 |
26.09.24 09:17:05 | - | 9,182 |
26.09.24 09:15:05 | - | 9,184 |
26.09.24 09:14:30 | - | 9,184 |
26.09.24 09:13:08 | - | 9,184 |
26.09.24 09:12:35 | - | 9,183 |
26.09.24 09:12:31 | - | 9,183 |
26.09.24 09:12:31 | - | 9,183 |
26.09.24 09:12:31 | - | 9,183 |
26.09.24 09:12:09 | - | 9,184 |
26.09.24 09:11:32 | - | 9,184 |