iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:55 | - | 9,094 |
25.09.24 15:43:55 | - | 9,094 |
25.09.24 15:43:55 | - | 9,094 |
25.09.24 15:43:55 | - | 9,094 |
25.09.24 15:42:13 | - | 9,095 |
25.09.24 15:41:31 | - | 9,097 |
25.09.24 15:40:44 | - | 9,095 |
25.09.24 15:40:07 | - | 9,098 |
25.09.24 15:39:20 | - | 9,098 |
25.09.24 15:38:23 | - | 9,097 |
25.09.24 15:37:53 | - | 9,100 |
25.09.24 15:36:28 | - | 9,100 |
25.09.24 15:35:16 | - | 9,102 |
25.09.24 15:34:23 | - | 9,102 |
25.09.24 15:33:29 | - | 9,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:33 | - | 9,100 |
25.09.24 15:31:35 | - | 9,098 |
25.09.24 15:31:35 | - | 9,098 |
25.09.24 15:31:35 | - | 9,098 |
25.09.24 15:30:42 | - | 9,095 |
25.09.24 15:30:01 | - | 9,092 |
25.09.24 15:29:44 | - | 9,092 |
25.09.24 15:29:35 | - | 9,090 |
25.09.24 15:29:35 | - | 9,090 |
25.09.24 15:29:19 | - | 9,086 |
25.09.24 15:29:04 | - | 9,086 |
25.09.24 15:28:54 | - | 9,090 |
25.09.24 15:28:54 | - | 9,090 |
25.09.24 15:28:37 | - | 9,094 |
25.09.24 15:28:23 | - | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:07 | - | 9,092 |
25.09.24 15:27:51 | - | 9,097 |
25.09.24 15:27:40 | - | 9,091 |
25.09.24 15:27:05 | - | 9,096 |
25.09.24 15:27:02 | - | 9,095 |
25.09.24 15:26:53 | - | 9,095 |
25.09.24 15:26:43 | - | 9,096 |
25.09.24 15:26:35 | - | 9,094 |
25.09.24 15:26:35 | - | 9,094 |
25.09.24 15:26:25 | - | 9,097 |
25.09.24 15:26:10 | - | 9,096 |
25.09.24 15:25:50 | - | 9,096 |
25.09.24 15:25:50 | - | 9,096 |
25.09.24 15:25:50 | - | 9,096 |
25.09.24 15:25:50 | - | 9,096 |