iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:44 | - | 9,109 |
25.09.24 16:02:51 | - | 9,111 |
25.09.24 16:01:34 | - | 9,110 |
25.09.24 16:00:27 | - | 9,109 |
25.09.24 15:59:16 | - | 9,104 |
25.09.24 15:58:20 | - | 9,101 |
25.09.24 15:57:52 | - | 9,101 |
25.09.24 15:56:58 | - | 9,098 |
25.09.24 15:55:40 | - | 9,093 |
25.09.24 15:55:05 | - | 9,096 |
25.09.24 15:54:02 | - | 9,094 |
25.09.24 15:53:02 | - | 9,095 |
25.09.24 15:52:24 | - | 9,096 |
25.09.24 15:51:34 | - | 9,094 |
25.09.24 15:50:52 | - | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:08 | - | 9,099 |
25.09.24 15:48:52 | - | 9,098 |
25.09.24 15:48:04 | - | 9,097 |
25.09.24 15:48:04 | - | 9,097 |
25.09.24 15:48:04 | - | 9,097 |
25.09.24 15:48:04 | - | 9,097 |
25.09.24 15:48:04 | - | 9,097 |
25.09.24 15:48:04 | - | 9,097 |
25.09.24 15:47:13 | - | 9,095 |
25.09.24 15:46:17 | - | 9,098 |
25.09.24 15:45:12 | - | 9,097 |
25.09.24 15:43:55 | - | 9,094 |
25.09.24 15:43:55 | - | 9,094 |
25.09.24 15:43:55 | - | 9,094 |
25.09.24 15:43:55 | - | 9,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:55 | - | 9,094 |
25.09.24 15:43:55 | - | 9,094 |
25.09.24 15:42:13 | - | 9,095 |
25.09.24 15:41:31 | - | 9,097 |
25.09.24 15:40:44 | - | 9,095 |
25.09.24 15:40:07 | - | 9,098 |
25.09.24 15:39:20 | - | 9,098 |
25.09.24 15:38:23 | - | 9,097 |
25.09.24 15:37:53 | - | 9,100 |
25.09.24 15:36:28 | - | 9,100 |
25.09.24 15:35:16 | - | 9,102 |
25.09.24 15:34:23 | - | 9,102 |
25.09.24 15:33:29 | - | 9,106 |
25.09.24 15:32:33 | - | 9,100 |
25.09.24 15:31:35 | - | 9,098 |