iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:07 | - | 9,144 |
27.09.24 14:46:14 | - | 9,147 |
27.09.24 14:46:11 | - | 9,145 |
27.09.24 14:45:45 | - | 9,148 |
27.09.24 14:45:13 | - | 9,146 |
27.09.24 14:44:58 | - | 9,145 |
27.09.24 14:44:58 | - | 9,145 |
27.09.24 14:44:58 | - | 9,145 |
27.09.24 14:44:58 | - | 9,145 |
27.09.24 14:44:21 | - | 9,145 |
27.09.24 14:44:02 | - | 9,147 |
27.09.24 14:43:28 | - | 9,147 |
27.09.24 14:42:55 | - | 9,147 |
27.09.24 14:42:23 | - | 9,149 |
27.09.24 14:41:57 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:32 | - | 9,153 |
27.09.24 14:41:32 | - | 9,153 |
27.09.24 14:41:32 | - | 9,153 |
27.09.24 14:41:32 | - | 9,153 |
27.09.24 14:41:32 | - | 9,153 |
27.09.24 14:40:57 | - | 9,152 |
27.09.24 14:40:43 | - | 9,151 |
27.09.24 14:40:16 | - | 9,153 |
27.09.24 14:39:41 | - | 9,153 |
27.09.24 14:39:29 | - | 9,151 |
27.09.24 14:39:08 | - | 9,155 |
27.09.24 14:38:38 | - | 9,153 |
27.09.24 14:38:04 | - | 9,151 |
27.09.24 14:37:25 | - | 9,153 |
27.09.24 14:37:11 | - | 9,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:35 | - | 9,153 |
27.09.24 14:35:45 | - | 9,154 |
27.09.24 14:35:27 | - | 9,154 |
27.09.24 14:35:08 | - | 9,152 |
27.09.24 14:34:10 | - | 9,151 |
27.09.24 14:33:21 | - | 9,155 |
27.09.24 14:32:35 | - | 9,154 |
27.09.24 14:29:29 | - | 9,152 |
27.09.24 14:29:24 | - | 9,152 |
27.09.24 14:29:05 | - | 9,157 |
27.09.24 14:28:38 | - | 9,155 |
27.09.24 14:28:22 | - | 9,155 |
27.09.24 14:27:09 | - | 9,155 |
27.09.24 14:26:50 | - | 9,155 |
27.09.24 14:26:40 | - | 9,155 |