iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:57 | - | 9,139 |
27.09.24 12:26:56 | - | 9,140 |
27.09.24 12:26:22 | - | 9,139 |
27.09.24 12:26:09 | - | 9,140 |
27.09.24 12:25:37 | - | 9,141 |
27.09.24 12:25:31 | - | 9,141 |
27.09.24 12:25:14 | - | 9,141 |
27.09.24 12:25:04 | - | 9,141 |
27.09.24 12:25:00 | - | 9,141 |
27.09.24 12:24:55 | - | 9,142 |
27.09.24 12:24:49 | - | 9,141 |
27.09.24 12:24:29 | - | 9,142 |
27.09.24 12:24:24 | - | 9,142 |
27.09.24 12:24:15 | - | 9,141 |
27.09.24 12:24:03 | - | 9,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:06 | - | 9,141 |
27.09.24 12:22:33 | - | 9,141 |
27.09.24 12:22:28 | - | 9,140 |
27.09.24 12:22:15 | - | 9,141 |
27.09.24 12:21:44 | - | 9,141 |
27.09.24 12:21:35 | - | 9,141 |
27.09.24 12:20:53 | - | 9,142 |
27.09.24 12:20:43 | - | 9,142 |
27.09.24 12:20:35 | - | 9,142 |
27.09.24 12:20:23 | - | 9,144 |
27.09.24 12:19:23 | - | 9,142 |
27.09.24 12:18:36 | - | 9,143 |
27.09.24 12:18:18 | - | 9,144 |
27.09.24 12:18:05 | - | 9,144 |
27.09.24 12:18:00 | - | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:46 | - | 9,145 |
27.09.24 12:17:30 | - | 9,145 |
27.09.24 12:17:18 | - | 9,145 |
27.09.24 12:17:13 | - | 9,144 |
27.09.24 12:16:55 | - | 9,144 |
27.09.24 12:16:43 | - | 9,145 |
27.09.24 12:16:36 | - | 9,144 |
27.09.24 12:16:28 | - | 9,144 |
27.09.24 12:16:23 | - | 9,144 |
27.09.24 12:16:13 | - | 9,144 |
27.09.24 12:16:03 | - | 9,144 |
27.09.24 12:15:58 | - | 9,144 |
27.09.24 12:15:48 | - | 9,145 |
27.09.24 12:15:39 | - | 9,144 |
27.09.24 12:15:29 | - | 9,145 |