Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:10 | - | 33,702 |
03.10.24 12:07:40 | - | 33,700 |
03.10.24 12:07:20 | - | 33,702 |
03.10.24 12:07:10 | - | 33,702 |
03.10.24 12:06:46 | - | 33,695 |
03.10.24 12:06:07 | - | 33,700 |
03.10.24 12:05:06 | - | 33,702 |
03.10.24 12:04:50 | - | 33,702 |
03.10.24 12:04:45 | - | 33,702 |
03.10.24 12:04:37 | - | 33,702 |
03.10.24 12:04:31 | - | 33,702 |
03.10.24 12:04:24 | - | 33,702 |
03.10.24 12:04:19 | - | 33,702 |
03.10.24 12:04:02 | - | 33,700 |
03.10.24 12:03:48 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:21 | - | 33,705 |
03.10.24 12:03:16 | - | 33,705 |
03.10.24 12:03:01 | - | 33,705 |
03.10.24 12:02:53 | - | 33,707 |
03.10.24 12:02:28 | - | 33,702 |
03.10.24 12:02:01 | - | 33,702 |
03.10.24 12:01:49 | - | 33,702 |
03.10.24 12:01:23 | - | 33,705 |
03.10.24 12:01:06 | - | 33,707 |
03.10.24 12:00:52 | - | 33,705 |
03.10.24 12:00:33 | - | 33,705 |
03.10.24 12:00:27 | - | 33,705 |
03.10.24 12:00:09 | - | 33,705 |
03.10.24 11:58:57 | - | 33,702 |
03.10.24 11:58:26 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:15 | - | 33,705 |
03.10.24 11:57:39 | - | 33,702 |
03.10.24 11:57:09 | - | 33,700 |
03.10.24 11:56:58 | - | 33,705 |
03.10.24 11:56:22 | - | 33,702 |
03.10.24 11:56:21 | - | 33,700 |
03.10.24 11:55:04 | - | 33,697 |
03.10.24 11:54:31 | - | 33,695 |
03.10.24 11:53:21 | - | 33,697 |
03.10.24 11:53:11 | - | 33,697 |
03.10.24 11:51:04 | - | 33,695 |
03.10.24 11:50:01 | - | 33,695 |
03.10.24 11:50:01 | - | 33,695 |
03.10.24 11:50:01 | - | 33,695 |
03.10.24 11:49:51 | - | 33,695 |