Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:01 | - | 33,705 |
03.10.24 12:59:46 | - | 33,710 |
03.10.24 12:59:30 | - | 33,710 |
03.10.24 12:59:22 | - | 33,705 |
03.10.24 12:59:16 | - | 33,705 |
03.10.24 12:59:08 | - | 33,707 |
03.10.24 12:59:03 | - | 33,705 |
03.10.24 12:58:41 | - | 33,705 |
03.10.24 12:58:29 | - | 33,707 |
03.10.24 12:58:17 | - | 33,712 |
03.10.24 12:58:06 | - | 33,712 |
03.10.24 12:57:58 | - | 33,705 |
03.10.24 12:57:44 | - | 33,705 |
03.10.24 12:57:38 | - | 33,715 |
03.10.24 12:57:25 | - | 33,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:08 | - | 33,712 |
03.10.24 12:57:08 | - | 33,712 |
03.10.24 12:56:18 | - | 33,710 |
03.10.24 12:56:03 | - | 33,710 |
03.10.24 12:55:44 | - | 33,710 |
03.10.24 12:55:30 | - | 33,710 |
03.10.24 12:55:11 | - | 33,710 |
03.10.24 12:55:05 | - | 33,710 |
03.10.24 12:54:47 | - | 33,710 |
03.10.24 12:54:38 | - | 33,710 |
03.10.24 12:54:22 | - | 33,712 |
03.10.24 12:54:13 | - | 33,707 |
03.10.24 12:53:02 | - | 33,702 |
03.10.24 12:52:32 | - | 33,700 |
03.10.24 12:51:47 | - | 33,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:20 | - | 33,700 |
03.10.24 12:51:08 | - | 33,705 |
03.10.24 12:51:01 | - | 33,700 |
03.10.24 12:50:36 | - | 33,707 |
03.10.24 12:50:15 | - | 33,702 |
03.10.24 12:49:41 | - | 33,697 |
03.10.24 12:49:11 | - | 33,695 |
03.10.24 12:48:38 | - | 33,695 |
03.10.24 12:48:28 | - | 33,695 |
03.10.24 12:48:28 | - | 33,695 |
03.10.24 12:48:28 | - | 33,695 |
03.10.24 12:48:18 | - | 33,695 |
03.10.24 12:47:56 | - | 33,695 |
03.10.24 12:47:38 | - | 33,695 |
03.10.24 12:47:33 | - | 33,695 |