Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:48 | - | 33,980 |
01.10.24 14:32:35 | - | 33,980 |
01.10.24 14:32:30 | - | 33,980 |
01.10.24 14:32:15 | - | 33,980 |
01.10.24 14:32:10 | - | 33,980 |
01.10.24 14:29:29 | - | 34,000 |
01.10.24 14:29:16 | - | 34,000 |
01.10.24 14:28:51 | - | 34,010 |
01.10.24 14:28:29 | - | 34,010 |
01.10.24 14:28:09 | - | 34,010 |
01.10.24 14:28:03 | - | 34,010 |
01.10.24 14:27:51 | - | 34,007 |
01.10.24 14:27:25 | - | 34,010 |
01.10.24 14:27:20 | - | 34,010 |
01.10.24 14:26:41 | - | 34,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:26 | - | 34,015 |
01.10.24 14:26:17 | - | 34,015 |
01.10.24 14:26:03 | - | 34,010 |
01.10.24 14:25:47 | - | 34,010 |
01.10.24 14:25:21 | - | 34,010 |
01.10.24 14:25:05 | - | 34,010 |
01.10.24 14:25:00 | - | 34,005 |
01.10.24 14:24:45 | - | 34,005 |
01.10.24 14:24:34 | - | 34,005 |
01.10.24 14:24:26 | - | 34,005 |
01.10.24 14:24:03 | - | 34,000 |
01.10.24 14:23:10 | - | 34,005 |
01.10.24 14:23:07 | - | 34,005 |
01.10.24 14:22:41 | - | 34,005 |
01.10.24 14:22:30 | - | 34,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:11 | - | 34,002 |
01.10.24 14:21:42 | - | 34,000 |
01.10.24 14:21:26 | - | 34,000 |
01.10.24 14:21:10 | - | 33,997 |
01.10.24 14:20:38 | - | 34,005 |
01.10.24 14:20:31 | - | 34,005 |
01.10.24 14:20:13 | - | 34,005 |
01.10.24 14:19:49 | - | 34,000 |
01.10.24 14:19:33 | - | 33,997 |
01.10.24 14:19:29 | - | 34,005 |
01.10.24 14:19:06 | - | 34,005 |
01.10.24 14:18:59 | - | 33,997 |
01.10.24 14:18:52 | - | 34,000 |
01.10.24 14:18:33 | - | 33,995 |
01.10.24 14:18:20 | - | 33,995 |