Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:14:05 | - | 34,015 |
| 01.10.24 15:13:39 | - | 34,015 |
| 01.10.24 15:13:34 | - | 34,015 |
| 01.10.24 15:13:14 | - | 34,015 |
| 01.10.24 15:13:00 | - | 34,000 |
| 01.10.24 15:12:44 | - | 34,000 |
| 01.10.24 15:12:30 | - | 34,000 |
| 01.10.24 15:12:14 | - | 34,000 |
| 01.10.24 15:11:55 | - | 34,000 |
| 01.10.24 15:11:46 | - | 34,010 |
| 01.10.24 15:11:23 | - | 34,005 |
| 01.10.24 15:11:08 | - | 34,005 |
| 01.10.24 15:11:02 | - | 34,000 |
| 01.10.24 15:10:58 | - | 34,000 |
| 01.10.24 15:10:42 | - | 34,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:10:25 | - | 34,005 |
| 01.10.24 15:10:24 | - | 34,005 |
| 01.10.24 15:10:24 | - | 34,005 |
| 01.10.24 15:10:24 | - | 34,005 |
| 01.10.24 15:10:07 | - | 34,002 |
| 01.10.24 15:09:46 | - | 34,000 |
| 01.10.24 15:09:38 | - | 34,000 |
| 01.10.24 15:09:33 | - | 34,005 |
| 01.10.24 15:09:25 | - | 34,000 |
| 01.10.24 15:09:25 | - | 34,000 |
| 01.10.24 15:09:17 | - | 34,005 |
| 01.10.24 15:09:01 | - | 34,010 |
| 01.10.24 15:08:55 | - | 34,000 |
| 01.10.24 15:08:51 | - | 34,005 |
| 01.10.24 15:08:42 | - | 34,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:08:20 | - | 34,000 |
| 01.10.24 15:08:20 | - | 34,000 |
| 01.10.24 15:08:00 | - | 34,000 |
| 01.10.24 15:07:49 | - | 34,000 |
| 01.10.24 15:07:38 | - | 34,000 |
| 01.10.24 15:07:38 | - | 34,000 |
| 01.10.24 15:07:38 | - | 34,000 |
| 01.10.24 15:07:38 | - | 34,000 |
| 01.10.24 15:07:20 | - | 34,000 |
| 01.10.24 15:06:58 | - | 34,000 |
| 01.10.24 15:06:50 | - | 34,000 |
| 01.10.24 15:06:35 | - | 34,000 |
| 01.10.24 15:06:22 | - | 34,000 |
| 01.10.24 15:05:51 | - | 34,005 |
| 01.10.24 15:05:48 | - | 34,005 |