Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:05 | - | 33,718 |
02.10.24 11:33:53 | - | 33,718 |
02.10.24 11:33:38 | - | 33,718 |
02.10.24 11:33:31 | - | 33,718 |
02.10.24 11:33:17 | - | 33,718 |
02.10.24 11:33:05 | - | 33,723 |
02.10.24 11:32:37 | - | 33,718 |
02.10.24 11:32:16 | - | 33,718 |
02.10.24 11:31:59 | - | 33,723 |
02.10.24 11:31:42 | - | 33,720 |
02.10.24 11:31:24 | - | 33,715 |
02.10.24 11:30:58 | - | 33,712 |
02.10.24 11:30:46 | - | 33,708 |
02.10.24 11:30:23 | - | 33,718 |
02.10.24 11:30:02 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:52 | - | 33,705 |
02.10.24 11:29:37 | - | 33,705 |
02.10.24 11:29:28 | - | 33,705 |
02.10.24 11:29:20 | - | 33,705 |
02.10.24 11:28:53 | - | 33,703 |
02.10.24 11:28:34 | - | 33,708 |
02.10.24 11:28:19 | - | 33,705 |
02.10.24 11:28:04 | - | 33,705 |
02.10.24 11:27:53 | - | 33,698 |
02.10.24 11:27:50 | - | 33,698 |
02.10.24 11:27:38 | - | 33,695 |
02.10.24 11:27:16 | - | 33,695 |
02.10.24 11:27:06 | - | 33,692 |
02.10.24 11:26:42 | - | 33,690 |
02.10.24 11:26:25 | - | 33,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:19 | - | 33,693 |
02.10.24 11:26:09 | - | 33,693 |
02.10.24 11:25:58 | - | 33,695 |
02.10.24 11:25:45 | - | 33,693 |
02.10.24 11:25:45 | - | 33,693 |
02.10.24 11:25:45 | - | 33,693 |
02.10.24 11:25:45 | - | 33,693 |
02.10.24 11:25:20 | - | 33,693 |
02.10.24 11:25:13 | - | 33,698 |
02.10.24 11:24:46 | - | 33,698 |
02.10.24 11:24:39 | - | 33,703 |
02.10.24 11:24:27 | - | 33,700 |
02.10.24 11:24:14 | - | 33,697 |
02.10.24 11:23:58 | - | 33,695 |
02.10.24 11:23:45 | - | 33,695 |