Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:53 | - | 33,640 |
02.10.24 12:12:37 | - | 33,635 |
02.10.24 12:12:28 | - | 33,635 |
02.10.24 12:12:22 | - | 33,635 |
02.10.24 12:12:22 | - | 33,635 |
02.10.24 12:12:05 | - | 33,635 |
02.10.24 12:12:00 | - | 33,640 |
02.10.24 12:11:46 | - | 33,640 |
02.10.24 12:11:40 | - | 33,625 |
02.10.24 12:11:31 | - | 33,632 |
02.10.24 12:11:19 | - | 33,632 |
02.10.24 12:10:59 | - | 33,640 |
02.10.24 12:10:50 | - | 33,642 |
02.10.24 12:10:41 | - | 33,635 |
02.10.24 12:10:31 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:12 | - | 33,647 |
02.10.24 12:09:59 | - | 33,645 |
02.10.24 12:09:46 | - | 33,640 |
02.10.24 12:09:24 | - | 33,637 |
02.10.24 12:09:07 | - | 33,632 |
02.10.24 12:09:06 | - | 33,637 |
02.10.24 12:08:30 | - | 33,630 |
02.10.24 12:08:12 | - | 33,630 |
02.10.24 12:08:12 | - | 33,630 |
02.10.24 12:07:55 | - | 33,637 |
02.10.24 12:07:41 | - | 33,632 |
02.10.24 12:07:39 | - | 33,635 |
02.10.24 12:07:22 | - | 33,632 |
02.10.24 12:07:17 | - | 33,637 |
02.10.24 12:07:02 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:33 | - | 33,632 |
02.10.24 12:06:17 | - | 33,632 |
02.10.24 12:06:03 | - | 33,627 |
02.10.24 12:05:55 | - | 33,624 |
02.10.24 12:05:40 | - | 33,630 |
02.10.24 12:05:28 | - | 33,625 |
02.10.24 12:05:17 | - | 33,625 |
02.10.24 12:05:04 | - | 33,627 |
02.10.24 12:04:43 | - | 33,627 |
02.10.24 12:04:37 | - | 33,625 |
02.10.24 12:04:16 | - | 33,630 |
02.10.24 12:04:05 | - | 33,630 |
02.10.24 12:03:56 | - | 33,632 |
02.10.24 12:03:44 | - | 33,632 |
02.10.24 12:03:32 | - | 33,635 |