Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:30 | - | 33,726 |
02.10.24 19:29:33 | - | 33,733 |
02.10.24 19:28:30 | - | 33,734 |
02.10.24 19:27:45 | - | 33,726 |
02.10.24 19:27:15 | - | 33,713 |
02.10.24 19:26:30 | - | 33,701 |
02.10.24 19:26:03 | - | 33,708 |
02.10.24 19:26:03 | - | 33,708 |
02.10.24 19:23:52 | - | 33,706 |
02.10.24 19:21:26 | - | 33,708 |
02.10.24 19:14:15 | - | 33,706 |
02.10.24 19:12:23 | - | 33,691 |
02.10.24 19:11:45 | - | 33,693 |
02.10.24 19:07:15 | - | 33,703 |
02.10.24 19:02:41 | - | 33,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:00 | - | 33,713 |
02.10.24 19:00:31 | - | 33,704 |
02.10.24 19:00:01 | - | 33,702 |
02.10.24 18:59:30 | - | 33,724 |
02.10.24 18:58:15 | - | 33,738 |
02.10.24 18:56:05 | - | 33,747 |
02.10.24 18:55:22 | - | 33,748 |
02.10.24 18:54:22 | - | 33,747 |
02.10.24 18:53:37 | - | 33,748 |
02.10.24 18:53:02 | - | 33,747 |
02.10.24 18:51:46 | - | 33,748 |
02.10.24 18:50:30 | - | 33,747 |
02.10.24 18:50:00 | - | 33,749 |
02.10.24 18:49:45 | - | 33,739 |
02.10.24 18:48:27 | - | 33,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:00 | - | 33,755 |
02.10.24 18:44:45 | - | 33,760 |
02.10.24 18:42:55 | - | 33,767 |
02.10.24 18:42:55 | - | 33,767 |
02.10.24 18:42:13 | - | 33,768 |
02.10.24 18:41:21 | - | 33,768 |
02.10.24 18:39:32 | - | 33,769 |
02.10.24 18:37:15 | - | 33,761 |
02.10.24 18:36:15 | - | 33,753 |
02.10.24 18:34:45 | - | 33,761 |
02.10.24 18:30:45 | - | 33,769 |
02.10.24 18:30:15 | - | 33,777 |
02.10.24 18:30:08 | - | 33,789 |
02.10.24 18:28:52 | - | 33,782 |
02.10.24 18:28:52 | - | 33,782 |