Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:05 | - | 33,772 |
03.10.24 09:11:42 | - | 33,772 |
03.10.24 09:11:17 | - | 33,775 |
03.10.24 09:10:37 | - | 33,785 |
03.10.24 09:10:18 | - | 33,780 |
03.10.24 09:09:45 | - | 33,782 |
03.10.24 09:09:29 | - | 33,780 |
03.10.24 09:09:04 | - | 33,778 |
03.10.24 09:08:44 | - | 33,795 |
03.10.24 09:08:14 | - | 33,790 |
03.10.24 09:08:00 | - | 33,790 |
03.10.24 09:07:43 | - | 33,795 |
03.10.24 09:06:58 | - | 33,792 |
03.10.24 09:06:41 | - | 33,795 |
03.10.24 09:06:04 | - | 33,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:44 | - | 33,797 |
03.10.24 09:05:15 | - | 33,794 |
03.10.24 09:04:52 | - | 33,787 |
03.10.24 09:04:22 | - | 33,779 |
03.10.24 09:04:13 | - | 33,772 |
03.10.24 08:58:33 | - | 33,725 |
03.10.24 08:57:37 | - | 33,725 |
03.10.24 08:57:19 | - | 33,718 |
03.10.24 08:52:49 | - | 33,718 |
03.10.24 08:49:27 | - | 33,710 |
03.10.24 08:48:24 | - | 33,718 |
03.10.24 08:45:16 | - | 33,715 |
03.10.24 08:45:01 | - | 33,724 |
03.10.24 08:43:09 | - | 33,715 |
03.10.24 08:41:39 | - | 33,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:14 | - | 33,702 |
03.10.24 08:36:51 | - | 33,706 |
03.10.24 08:33:33 | - | 33,717 |
03.10.24 08:32:36 | - | 33,724 |
03.10.24 08:31:32 | - | 33,723 |
03.10.24 08:30:30 | - | 33,719 |
03.10.24 08:30:01 | - | 33,717 |
03.10.24 08:29:08 | - | 33,710 |
03.10.24 08:28:34 | - | 33,717 |
03.10.24 08:28:04 | - | 33,719 |
03.10.24 08:27:23 | - | 33,726 |
03.10.24 08:26:18 | - | 33,728 |
03.10.24 08:25:15 | - | 33,730 |
03.10.24 08:23:40 | - | 33,719 |
03.10.24 08:23:10 | - | 33,717 |