Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:59 | - | 33,660 |
03.10.24 10:23:22 | - | 33,655 |
03.10.24 10:22:58 | - | 33,655 |
03.10.24 10:22:36 | - | 33,665 |
03.10.24 10:22:24 | - | 33,665 |
03.10.24 10:21:59 | - | 33,670 |
03.10.24 10:21:46 | - | 33,670 |
03.10.24 10:21:38 | - | 33,667 |
03.10.24 10:21:32 | - | 33,670 |
03.10.24 10:21:12 | - | 33,675 |
03.10.24 10:21:03 | - | 33,670 |
03.10.24 10:21:03 | - | 33,670 |
03.10.24 10:21:03 | - | 33,670 |
03.10.24 10:20:25 | - | 33,677 |
03.10.24 10:20:10 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:38 | - | 33,677 |
03.10.24 10:19:04 | - | 33,677 |
03.10.24 10:19:03 | - | 33,672 |
03.10.24 10:18:25 | - | 33,680 |
03.10.24 10:18:15 | - | 33,675 |
03.10.24 10:17:54 | - | 33,680 |
03.10.24 10:17:30 | - | 33,680 |
03.10.24 10:17:22 | - | 33,677 |
03.10.24 10:16:40 | - | 33,677 |
03.10.24 10:16:06 | - | 33,680 |
03.10.24 10:15:57 | - | 33,675 |
03.10.24 10:15:27 | - | 33,672 |
03.10.24 10:15:04 | - | 33,675 |
03.10.24 10:14:34 | - | 33,672 |
03.10.24 10:14:20 | - | 33,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:37 | - | 33,667 |
03.10.24 10:13:20 | - | 33,662 |
03.10.24 10:12:57 | - | 33,660 |
03.10.24 10:12:41 | - | 33,652 |
03.10.24 10:12:05 | - | 33,655 |
03.10.24 10:11:56 | - | 33,650 |
03.10.24 10:11:33 | - | 33,655 |
03.10.24 10:11:12 | - | 33,655 |
03.10.24 10:10:39 | - | 33,660 |
03.10.24 10:10:15 | - | 33,672 |
03.10.24 10:09:11 | - | 33,680 |
03.10.24 10:08:53 | - | 33,675 |
03.10.24 10:08:40 | - | 33,675 |
03.10.24 10:07:51 | - | 33,680 |
03.10.24 10:07:30 | - | 33,687 |