Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:41 | - | 33,685 |
03.10.24 10:50:30 | - | 33,685 |
03.10.24 10:50:12 | - | 33,680 |
03.10.24 10:49:30 | - | 33,685 |
03.10.24 10:49:29 | - | 33,685 |
03.10.24 10:49:10 | - | 33,685 |
03.10.24 10:48:47 | - | 33,690 |
03.10.24 10:48:27 | - | 33,695 |
03.10.24 10:48:01 | - | 33,700 |
03.10.24 10:47:05 | - | 33,705 |
03.10.24 10:46:39 | - | 33,702 |
03.10.24 10:46:09 | - | 33,700 |
03.10.24 10:45:28 | - | 33,695 |
03.10.24 10:44:48 | - | 33,687 |
03.10.24 10:44:34 | - | 33,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:04 | - | 33,685 |
03.10.24 10:43:49 | - | 33,680 |
03.10.24 10:43:28 | - | 33,675 |
03.10.24 10:43:01 | - | 33,670 |
03.10.24 10:42:54 | - | 33,675 |
03.10.24 10:42:30 | - | 33,675 |
03.10.24 10:42:20 | - | 33,680 |
03.10.24 10:42:04 | - | 33,680 |
03.10.24 10:41:33 | - | 33,680 |
03.10.24 10:41:21 | - | 33,670 |
03.10.24 10:40:46 | - | 33,675 |
03.10.24 10:40:28 | - | 33,680 |
03.10.24 10:39:45 | - | 33,670 |
03.10.24 10:39:07 | - | 33,667 |
03.10.24 10:38:42 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:11 | - | 33,657 |
03.10.24 10:38:04 | - | 33,655 |
03.10.24 10:37:38 | - | 33,650 |
03.10.24 10:37:19 | - | 33,645 |
03.10.24 10:37:06 | - | 33,640 |
03.10.24 10:36:52 | - | 33,645 |
03.10.24 10:36:23 | - | 33,650 |
03.10.24 10:36:03 | - | 33,650 |
03.10.24 10:35:54 | - | 33,650 |
03.10.24 10:35:54 | - | 33,650 |
03.10.24 10:35:54 | - | 33,650 |
03.10.24 10:35:54 | - | 33,650 |
03.10.24 10:35:54 | - | 33,650 |
03.10.24 10:35:54 | - | 33,650 |
03.10.24 10:35:54 | - | 33,650 |