Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:18 | - | 33,682 |
02.10.24 13:15:12 | - | 33,690 |
02.10.24 13:14:41 | - | 33,687 |
02.10.24 13:14:31 | - | 33,685 |
02.10.24 13:14:19 | - | 33,685 |
02.10.24 13:13:59 | - | 33,690 |
02.10.24 13:13:28 | - | 33,682 |
02.10.24 13:13:17 | - | 33,690 |
02.10.24 13:12:56 | - | 33,687 |
02.10.24 13:12:31 | - | 33,690 |
02.10.24 13:09:28 | - | 33,665 |
02.10.24 13:09:07 | - | 33,670 |
02.10.24 13:08:41 | - | 33,675 |
02.10.24 13:08:32 | - | 33,670 |
02.10.24 13:08:06 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:44 | - | 33,690 |
02.10.24 13:07:20 | - | 33,695 |
02.10.24 13:07:01 | - | 33,700 |
02.10.24 13:06:46 | - | 33,705 |
02.10.24 13:06:20 | - | 33,705 |
02.10.24 13:06:12 | - | 33,710 |
02.10.24 13:05:55 | - | 33,705 |
02.10.24 13:05:36 | - | 33,710 |
02.10.24 13:05:21 | - | 33,715 |
02.10.24 13:05:04 | - | 33,715 |
02.10.24 13:04:18 | - | 33,710 |
02.10.24 13:04:06 | - | 33,715 |
02.10.24 13:03:39 | - | 33,715 |
02.10.24 13:03:25 | - | 33,715 |
02.10.24 13:03:02 | - | 33,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:48 | - | 33,710 |
02.10.24 13:02:43 | - | 33,715 |
02.10.24 13:02:09 | - | 33,715 |
02.10.24 13:01:35 | - | 33,717 |
02.10.24 13:01:20 | - | 33,720 |
02.10.24 13:01:05 | - | 33,725 |
02.10.24 13:00:15 | - | 33,725 |
02.10.24 13:00:00 | - | 33,722 |
02.10.24 12:59:47 | - | 33,720 |
02.10.24 12:59:30 | - | 33,720 |
02.10.24 12:59:21 | - | 33,717 |
02.10.24 12:59:16 | - | 33,720 |
02.10.24 12:59:03 | - | 33,715 |
02.10.24 12:58:47 | - | 33,715 |
02.10.24 12:58:30 | - | 33,715 |