Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:53 | - | 33,705 |
02.10.24 13:28:26 | - | 33,707 |
02.10.24 13:27:52 | - | 33,702 |
02.10.24 13:27:43 | - | 33,702 |
02.10.24 13:27:37 | - | 33,700 |
02.10.24 13:27:26 | - | 33,700 |
02.10.24 13:27:18 | - | 33,702 |
02.10.24 13:26:53 | - | 33,700 |
02.10.24 13:26:28 | - | 33,700 |
02.10.24 13:26:13 | - | 33,692 |
02.10.24 13:26:00 | - | 33,700 |
02.10.24 13:25:37 | - | 33,690 |
02.10.24 13:25:14 | - | 33,695 |
02.10.24 13:24:53 | - | 33,685 |
02.10.24 13:24:24 | - | 33,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:13 | - | 33,682 |
02.10.24 13:23:54 | - | 33,680 |
02.10.24 13:23:37 | - | 33,685 |
02.10.24 13:23:14 | - | 33,685 |
02.10.24 13:22:42 | - | 33,675 |
02.10.24 13:22:29 | - | 33,670 |
02.10.24 13:22:18 | - | 33,665 |
02.10.24 13:21:51 | - | 33,670 |
02.10.24 13:21:32 | - | 33,670 |
02.10.24 13:21:28 | - | 33,670 |
02.10.24 13:21:13 | - | 33,665 |
02.10.24 13:20:44 | - | 33,670 |
02.10.24 13:20:17 | - | 33,672 |
02.10.24 13:20:03 | - | 33,670 |
02.10.24 13:19:54 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:30 | - | 33,675 |
02.10.24 13:19:26 | - | 33,670 |
02.10.24 13:19:07 | - | 33,675 |
02.10.24 13:18:41 | - | 33,675 |
02.10.24 13:18:32 | - | 33,675 |
02.10.24 13:18:17 | - | 33,675 |
02.10.24 13:18:01 | - | 33,675 |
02.10.24 13:17:49 | - | 33,672 |
02.10.24 13:17:29 | - | 33,670 |
02.10.24 13:17:26 | - | 33,675 |
02.10.24 13:17:07 | - | 33,680 |
02.10.24 13:16:44 | - | 33,680 |
02.10.24 13:16:42 | - | 33,685 |
02.10.24 13:16:23 | - | 33,685 |
02.10.24 13:16:03 | - | 33,680 |