PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:57 | - | 122,122 |
12.09.24 16:51:25 | - | 122,092 |
12.09.24 16:50:41 | - | 122,061 |
12.09.24 16:49:32 | - | 122,061 |
12.09.24 16:47:35 | - | 122,061 |
12.09.24 16:43:49 | - | 122,061 |
12.09.24 16:37:32 | - | 122,092 |
12.09.24 16:33:22 | - | 122,061 |
12.09.24 16:29:50 | - | 122,030 |
12.09.24 16:28:55 | - | 121,999 |
12.09.24 16:26:14 | - | 122,024 |
12.09.24 16:25:45 | - | 122,024 |
12.09.24 16:23:25 | - | 122,019 |
12.09.24 16:17:49 | - | 122,019 |
12.09.24 16:12:58 | - | 122,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:14 | - | 122,014 |
12.09.24 16:06:15 | - | 121,983 |
12.09.24 16:00:24 | - | 121,952 |
12.09.24 15:52:33 | - | 121,963 |
12.09.24 15:49:52 | - | 121,927 |
12.09.24 15:47:36 | - | 121,927 |
12.09.24 15:45:08 | - | 121,957 |
12.09.24 15:43:03 | - | 121,957 |
12.09.24 15:40:02 | - | 121,957 |
12.09.24 15:36:32 | - | 121,988 |
12.09.24 15:36:20 | - | 121,957 |
12.09.24 15:32:48 | - | 121,963 |
12.09.24 15:30:19 | - | 121,968 |
12.09.24 15:28:57 | - | 121,957 |
12.09.24 15:24:28 | - | 121,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:23:34 | - | 122,025 |
12.09.24 15:21:55 | - | 122,025 |
12.09.24 15:20:24 | - | 122,025 |
12.09.24 15:16:32 | - | 121,994 |
12.09.24 15:15:16 | - | 122,025 |
12.09.24 15:14:23 | - | 121,994 |
12.09.24 15:11:55 | - | 122,025 |
12.09.24 15:11:10 | - | 121,994 |
12.09.24 15:09:16 | - | 121,994 |
12.09.24 15:08:24 | - | 122,025 |
12.09.24 15:07:38 | - | 122,056 |
12.09.24 15:06:25 | - | 122,025 |
12.09.24 15:05:19 | - | 122,056 |
12.09.24 15:04:23 | - | 122,025 |
12.09.24 14:59:10 | - | 122,056 |