PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:36:09 | - | 122,052 |
16.09.24 08:30:43 | - | 122,021 |
16.09.24 08:05:13 | - | 122,057 |
13.09.24 21:32:06 | - | 121,995 |
13.09.24 21:05:25 | - | 121,902 |
13.09.24 21:03:36 | - | 121,933 |
13.09.24 20:59:35 | - | 121,964 |
13.09.24 20:27:55 | - | 121,933 |
13.09.24 20:00:47 | - | 121,964 |
13.09.24 20:00:01 | - | 122,000 |
13.09.24 19:45:05 | - | 122,000 |
13.09.24 19:15:59 | - | 121,969 |
13.09.24 18:51:45 | - | 122,000 |
13.09.24 18:50:53 | - | 121,969 |
13.09.24 18:45:15 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:12 | - | 122,031 |
13.09.24 18:30:38 | - | 122,000 |
13.09.24 18:29:16 | - | 122,036 |
13.09.24 18:19:58 | - | 122,036 |
13.09.24 18:19:04 | - | 121,995 |
13.09.24 17:52:01 | - | 122,062 |
13.09.24 17:50:02 | - | 122,031 |
13.09.24 17:36:07 | - | 122,062 |
13.09.24 17:22:32 | - | 122,141 |
13.09.24 17:20:07 | - | 122,172 |
13.09.24 17:19:10 | - | 122,172 |
13.09.24 17:14:20 | - | 122,172 |
13.09.24 17:10:02 | - | 122,137 |
13.09.24 17:06:52 | - | 122,153 |
13.09.24 17:03:09 | - | 122,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:20 | - | 122,220 |
13.09.24 16:59:36 | - | 122,251 |
13.09.24 16:56:43 | - | 122,220 |
13.09.24 16:55:14 | - | 122,293 |
13.09.24 16:52:02 | - | 122,262 |
13.09.24 16:51:14 | - | 122,293 |
13.09.24 16:48:07 | - | 122,256 |
13.09.24 16:47:18 | - | 122,226 |
13.09.24 16:43:55 | - | 122,256 |
13.09.24 16:36:55 | - | 122,195 |
13.09.24 16:36:19 | - | 122,164 |
13.09.24 16:31:10 | - | 122,195 |
13.09.24 16:28:46 | - | 122,226 |
13.09.24 16:27:10 | - | 122,195 |
13.09.24 16:25:29 | - | 122,195 |