PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:57 | - | 123,307 |
24.09.24 08:53:19 | - | 123,271 |
24.09.24 08:53:16 | - | 123,271 |
24.09.24 08:53:15 | - | 123,307 |
24.09.24 08:50:53 | - | 123,301 |
24.09.24 08:49:58 | - | 123,332 |
24.09.24 08:49:31 | - | 123,296 |
24.09.24 08:49:13 | - | 123,260 |
24.09.24 08:49:03 | - | 123,296 |
24.09.24 08:48:35 | - | 123,260 |
24.09.24 08:48:26 | - | 123,296 |
24.09.24 08:48:01 | - | 123,255 |
24.09.24 08:46:43 | - | 123,214 |
24.09.24 08:42:30 | - | 123,178 |
24.09.24 08:42:08 | - | 123,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:40:00 | - | 123,209 |
24.09.24 08:39:17 | - | 123,137 |
24.09.24 08:36:30 | - | 123,173 |
24.09.24 08:30:04 | - | 123,132 |
24.09.24 08:28:48 | - | 123,168 |
24.09.24 08:28:37 | - | 123,132 |
24.09.24 08:15:22 | - | 123,214 |
24.09.24 08:05:10 | - | 123,255 |
23.09.24 21:54:56 | - | 123,178 |
23.09.24 19:52:37 | - | 123,107 |
23.09.24 19:47:30 | - | 123,076 |
23.09.24 19:45:24 | - | 123,112 |
23.09.24 19:35:09 | - | 123,081 |
23.09.24 19:15:14 | - | 123,086 |
23.09.24 19:10:31 | - | 123,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:02 | - | 123,060 |
23.09.24 18:56:12 | - | 123,019 |
23.09.24 18:56:05 | - | 122,989 |
23.09.24 18:53:26 | - | 123,024 |
23.09.24 18:51:32 | - | 122,994 |
23.09.24 18:48:52 | - | 123,030 |
23.09.24 18:47:25 | - | 122,999 |
23.09.24 18:40:35 | - | 123,030 |
23.09.24 18:38:12 | - | 122,994 |
23.09.24 18:36:05 | - | 123,024 |
23.09.24 18:36:02 | - | 122,989 |
23.09.24 18:35:42 | - | 123,024 |
23.09.24 18:32:07 | - | 122,994 |
23.09.24 18:30:12 | - | 122,999 |
23.09.24 18:25:34 | - | 123,030 |