PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:13:28 | - | 122,095 |
03.09.24 09:12:20 | - | 122,059 |
03.09.24 09:11:52 | - | 122,070 |
03.09.24 09:10:43 | - | 122,040 |
03.09.24 09:05:32 | - | 122,004 |
03.09.24 09:04:01 | - | 121,974 |
03.09.24 08:54:02 | - | 121,854 |
03.09.24 08:51:42 | - | 121,823 |
03.09.24 08:50:52 | - | 121,854 |
03.09.24 08:43:07 | - | 121,823 |
03.09.24 08:42:53 | - | 121,854 |
03.09.24 08:42:01 | - | 121,823 |
03.09.24 08:36:32 | - | 121,854 |
03.09.24 08:36:19 | - | 121,823 |
03.09.24 08:36:05 | - | 121,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:36:03 | - | 121,828 |
03.09.24 08:26:38 | - | 121,895 |
03.09.24 08:26:02 | - | 121,834 |
03.09.24 08:14:16 | - | 121,864 |
03.09.24 08:12:23 | - | 121,895 |
03.09.24 08:11:15 | - | 121,864 |
03.09.24 08:05:41 | - | 121,926 |
03.09.24 08:05:12 | - | 121,834 |
02.09.24 20:00:17 | - | 121,988 |
02.09.24 19:55:49 | - | 122,034 |
02.09.24 19:04:37 | - | 121,941 |
02.09.24 19:00:42 | - | 122,003 |
02.09.24 19:00:41 | - | 121,972 |
02.09.24 18:57:40 | - | 122,008 |
02.09.24 18:39:53 | - | 121,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:39:13 | - | 122,008 |
02.09.24 18:39:03 | - | 121,977 |
02.09.24 18:36:38 | - | 122,008 |
02.09.24 18:30:45 | - | 121,977 |
02.09.24 18:30:31 | - | 122,008 |
02.09.24 18:19:57 | - | 121,977 |
02.09.24 18:08:16 | - | 122,008 |
02.09.24 18:07:37 | - | 122,039 |
02.09.24 17:39:37 | - | 122,008 |
02.09.24 17:38:06 | - | 122,039 |
02.09.24 17:36:07 | - | 122,008 |
02.09.24 17:24:08 | - | 122,103 |
02.09.24 17:23:01 | - | 122,134 |
02.09.24 17:22:54 | - | 122,103 |
02.09.24 17:14:20 | - | 122,139 |