PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:40 | - | 101,286 |
11.09.24 09:36:59 | - | 101,258 |
11.09.24 09:34:11 | - | 101,254 |
11.09.24 09:33:04 | - | 101,226 |
11.09.24 09:31:30 | - | 101,198 |
11.09.24 09:23:22 | - | 101,230 |
11.09.24 09:22:17 | - | 101,230 |
11.09.24 09:19:58 | - | 101,247 |
11.09.24 09:19:13 | - | 101,238 |
11.09.24 09:17:47 | - | 101,270 |
11.09.24 09:14:39 | - | 101,234 |
11.09.24 09:14:08 | - | 101,239 |
11.09.24 09:12:34 | - | 101,212 |
11.09.24 09:09:04 | - | 101,226 |
11.09.24 09:05:45 | - | 101,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:01 | - | 101,175 |
11.09.24 08:31:23 | - | 101,205 |
10.09.24 20:00:01 | - | 101,085 |
10.09.24 18:51:07 | - | 101,085 |
10.09.24 17:29:05 | - | 101,334 |
10.09.24 17:28:55 | - | 101,239 |
10.09.24 17:27:57 | - | 101,343 |
10.09.24 17:27:27 | - | 101,348 |
10.09.24 17:27:08 | - | 101,343 |
10.09.24 17:27:08 | - | 101,343 |
10.09.24 17:27:08 | - | 101,343 |
10.09.24 17:27:08 | - | 101,343 |
10.09.24 17:27:08 | - | 101,343 |
10.09.24 17:27:08 | - | 101,343 |
10.09.24 17:27:08 | - | 101,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:19:22 | - | 101,385 |
10.09.24 17:18:23 | - | 101,357 |
10.09.24 17:15:34 | - | 101,348 |
10.09.24 17:15:15 | - | 101,381 |
10.09.24 17:14:08 | - | 101,381 |
10.09.24 17:13:02 | - | 101,381 |
10.09.24 17:11:17 | - | 101,377 |
10.09.24 17:05:58 | - | 101,428 |
10.09.24 17:05:27 | - | 101,424 |
10.09.24 17:03:24 | - | 101,424 |
10.09.24 17:02:54 | - | 101,428 |
10.09.24 17:01:04 | - | 101,424 |
10.09.24 17:00:42 | - | 101,424 |
10.09.24 16:59:06 | - | 101,424 |
10.09.24 16:57:01 | - | 101,452 |