PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:44 | - | 102,977 |
19.09.24 09:44:06 | - | 103,011 |
19.09.24 09:42:51 | - | 103,016 |
19.09.24 09:41:39 | - | 103,045 |
19.09.24 09:40:16 | - | 103,049 |
19.09.24 09:39:16 | - | 103,020 |
19.09.24 09:38:02 | - | 103,047 |
19.09.24 09:37:26 | - | 103,052 |
19.09.24 09:37:07 | - | 103,056 |
19.09.24 09:36:06 | - | 103,112 |
19.09.24 09:35:11 | - | 103,083 |
19.09.24 09:33:58 | - | 103,079 |
19.09.24 09:32:57 | - | 103,103 |
19.09.24 09:32:21 | - | 103,107 |
19.09.24 09:30:52 | - | 103,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:28 | - | 103,096 |
19.09.24 09:26:34 | - | 103,088 |
19.09.24 09:24:41 | - | 103,116 |
19.09.24 09:24:03 | - | 103,125 |
19.09.24 09:21:06 | - | 103,139 |
19.09.24 09:20:29 | - | 103,161 |
19.09.24 09:16:55 | - | 103,132 |
19.09.24 09:16:22 | - | 103,108 |
19.09.24 09:13:57 | - | 103,148 |
19.09.24 09:13:00 | - | 103,120 |
19.09.24 09:10:06 | - | 103,120 |
19.09.24 09:10:06 | - | 103,120 |
19.09.24 09:09:01 | - | 103,106 |
19.09.24 09:08:08 | - | 103,144 |
19.09.24 09:07:40 | - | 103,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:30 | - | 102,804 |
19.09.24 09:05:34 | - | 102,866 |
19.09.24 09:04:31 | - | 102,777 |
19.09.24 09:04:01 | - | 102,806 |
19.09.24 08:37:25 | - | 102,570 |
18.09.24 17:29:07 | - | 102,698 |
18.09.24 17:28:21 | - | 102,676 |
18.09.24 17:27:55 | - | 102,705 |
18.09.24 17:27:25 | - | 102,727 |
18.09.24 17:26:50 | - | 102,722 |
18.09.24 17:26:20 | - | 102,718 |
18.09.24 17:22:07 | - | 102,713 |
18.09.24 17:21:40 | - | 102,705 |
18.09.24 17:21:10 | - | 102,709 |
18.09.24 17:18:20 | - | 102,705 |