PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:29 | - | 103,323 |
19.09.24 14:29:24 | - | 103,350 |
19.09.24 14:27:37 | - | 103,111 |
19.09.24 14:24:06 | - | 103,124 |
19.09.24 14:23:08 | - | 103,133 |
19.09.24 14:22:36 | - | 103,157 |
19.09.24 14:21:23 | - | 103,153 |
19.09.24 14:19:09 | - | 103,148 |
19.09.24 14:17:23 | - | 103,183 |
19.09.24 14:16:37 | - | 103,172 |
19.09.24 14:16:35 | - | 103,360 |
19.09.24 14:12:54 | - | 103,174 |
19.09.24 14:11:59 | - | 103,155 |
19.09.24 14:10:30 | - | 103,170 |
19.09.24 14:06:16 | - | 103,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:03 | - | 103,188 |
19.09.24 14:04:06 | - | 103,208 |
19.09.24 14:01:36 | - | 103,183 |
19.09.24 14:00:32 | - | 103,183 |
19.09.24 13:59:30 | - | 103,155 |
19.09.24 13:58:59 | - | 103,159 |
19.09.24 13:56:55 | - | 103,150 |
19.09.24 13:55:34 | - | 103,183 |
19.09.24 13:52:49 | - | 103,183 |
19.09.24 13:50:52 | - | 103,183 |
19.09.24 13:50:41 | - | 103,164 |
19.09.24 13:50:05 | - | 103,173 |
19.09.24 13:49:26 | - | 103,173 |
19.09.24 13:44:27 | - | 103,186 |
19.09.24 13:41:15 | - | 103,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:18 | - | 103,211 |
19.09.24 13:34:13 | - | 103,240 |
19.09.24 13:32:36 | - | 103,211 |
19.09.24 13:28:59 | - | 103,245 |
19.09.24 13:28:45 | - | 103,254 |
19.09.24 13:28:03 | - | 103,263 |
19.09.24 13:27:14 | - | 103,254 |
19.09.24 13:26:29 | - | 103,268 |
19.09.24 13:25:10 | - | 103,254 |
19.09.24 13:24:25 | - | 103,259 |
19.09.24 13:23:43 | - | 103,245 |
19.09.24 13:22:05 | - | 103,265 |
19.09.24 13:21:44 | - | 103,274 |
19.09.24 13:20:23 | - | 103,279 |
19.09.24 13:19:53 | - | 103,288 |