PFI ETF.-DL SH.MAT.DLI
WKN A1JE9L | ISIN IE00B67B7N93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:13 | - | 92,118 |
12:49:55 | - | 92,093 |
12:21:01 | - | 92,067 |
12:13:23 | - | 92,093 |
12:09:41 | - | 92,067 |
12:07:11 | - | 92,093 |
12:00:58 | - | 92,067 |
11:40:39 | - | 92,058 |
11:18:37 | - | 92,084 |
11:11:26 | - | 92,058 |
11:07:09 | - | 92,084 |
11:05:45 | - | 92,058 |
11:03:28 | - | 92,034 |
11:00:43 | - | 92,063 |
11:00:08 | - | 92,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:18 | - | 92,058 |
10:39:31 | - | 92,053 |
10:38:32 | - | 92,079 |
10:33:50 | - | 92,053 |
10:32:04 | - | 92,029 |
10:16:17 | - | 92,004 |
10:14:31 | - | 92,029 |
10:14:05 | - | 92,006 |
10:13:33 | - | 91,999 |
10:12:37 | - | 91,999 |
10:12:11 | - | 91,999 |
10:09:43 | - | 91,965 |
10:08:30 | - | 91,984 |
10:05:37 | - | 91,959 |
10:05:25 | - | 91,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:12 | - | 91,963 |
10:00:01 | - | 91,943 |
09:50:43 | - | 91,957 |
09:43:37 | - | 91,933 |
09:32:01 | - | 91,908 |
09:21:20 | - | 91,883 |
09:18:07 | - | 91,858 |
09:14:55 | - | 91,883 |
09:14:24 | - | 91,888 |
09:12:38 | - | 91,901 |
09:04:40 | - | 91,926 |
09:04:01 | - | 91,908 |
08:52:11 | - | 91,864 |
08:51:59 | - | 91,889 |
08:39:13 | - | 91,864 |