iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:00 | - | 6,356 |
03.10.24 19:49:02 | - | 6,358 |
03.10.24 19:48:55 | - | 6,360 |
03.10.24 19:47:51 | - | 6,358 |
03.10.24 19:46:53 | - | 6,359 |
03.10.24 19:45:55 | - | 6,358 |
03.10.24 19:45:36 | - | 6,356 |
03.10.24 19:45:02 | - | 6,358 |
03.10.24 19:44:41 | - | 6,356 |
03.10.24 19:44:34 | - | 6,356 |
03.10.24 19:43:34 | - | 6,355 |
03.10.24 19:43:11 | - | 6,353 |
03.10.24 19:42:56 | - | 6,353 |
03.10.24 19:42:38 | - | 6,351 |
03.10.24 19:42:26 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:23 | - | 6,351 |
03.10.24 19:42:11 | - | 6,351 |
03.10.24 19:41:50 | - | 6,353 |
03.10.24 19:41:20 | - | 6,355 |
03.10.24 19:41:14 | - | 6,357 |
03.10.24 19:41:11 | - | 6,358 |
03.10.24 19:40:20 | - | 6,357 |
03.10.24 19:40:07 | - | 6,355 |
03.10.24 19:39:51 | - | 6,357 |
03.10.24 19:38:11 | - | 6,359 |
03.10.24 19:37:29 | - | 6,360 |
03.10.24 19:37:11 | - | 6,361 |
03.10.24 19:36:25 | - | 6,360 |
03.10.24 19:35:50 | - | 6,361 |
03.10.24 19:35:34 | - | 6,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:11 | - | 6,361 |
03.10.24 19:35:03 | - | 6,363 |
03.10.24 19:35:02 | - | 6,365 |
03.10.24 19:34:26 | - | 6,363 |
03.10.24 19:34:20 | - | 6,361 |
03.10.24 19:33:58 | - | 6,363 |
03.10.24 19:33:26 | - | 6,362 |
03.10.24 19:33:05 | - | 6,360 |
03.10.24 19:32:21 | - | 6,362 |
03.10.24 19:32:11 | - | 6,360 |
03.10.24 19:32:00 | - | 6,362 |
03.10.24 19:31:38 | - | 6,360 |
03.10.24 19:31:07 | - | 6,362 |
03.10.24 19:30:58 | - | 6,360 |
03.10.24 19:30:13 | - | 6,359 |