iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:45 | - | 6,378 |
02.10.24 11:08:30 | - | 6,378 |
02.10.24 11:08:10 | - | 6,378 |
02.10.24 11:07:34 | - | 6,380 |
02.10.24 11:07:28 | - | 6,380 |
02.10.24 11:06:55 | - | 6,378 |
02.10.24 11:06:38 | - | 6,378 |
02.10.24 11:05:35 | - | 6,380 |
02.10.24 11:05:07 | - | 6,380 |
02.10.24 11:04:52 | - | 6,380 |
02.10.24 11:03:39 | - | 6,380 |
02.10.24 11:03:12 | - | 6,380 |
02.10.24 11:02:55 | - | 6,380 |
02.10.24 11:02:42 | - | 6,380 |
02.10.24 11:02:19 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:36 | - | 6,379 |
02.10.24 11:01:12 | - | 6,379 |
02.10.24 11:01:01 | - | 6,379 |
02.10.24 11:00:33 | - | 6,380 |
02.10.24 11:00:05 | - | 6,383 |
02.10.24 10:59:37 | - | 6,382 |
02.10.24 10:59:11 | - | 6,382 |
02.10.24 10:58:54 | - | 6,382 |
02.10.24 10:58:30 | - | 6,382 |
02.10.24 10:58:30 | - | 6,382 |
02.10.24 10:58:13 | - | 6,382 |
02.10.24 10:58:05 | - | 6,382 |
02.10.24 10:57:32 | - | 6,382 |
02.10.24 10:57:10 | - | 6,383 |
02.10.24 10:56:36 | - | 6,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:19 | - | 6,385 |
02.10.24 10:55:04 | - | 6,385 |
02.10.24 10:54:30 | - | 6,385 |
02.10.24 10:54:08 | - | 6,386 |
02.10.24 10:53:44 | - | 6,386 |
02.10.24 10:53:13 | - | 6,386 |
02.10.24 10:52:56 | - | 6,386 |
02.10.24 10:51:43 | - | 6,386 |
02.10.24 10:51:22 | - | 6,384 |
02.10.24 10:51:10 | - | 6,384 |
02.10.24 10:51:05 | - | 6,384 |
02.10.24 10:50:42 | - | 6,384 |
02.10.24 10:50:26 | - | 6,382 |
02.10.24 10:50:10 | - | 6,382 |
02.10.24 10:49:42 | - | 6,383 |