iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:14 | - | 6,389 |
02.10.24 09:18:47 | - | 6,388 |
02.10.24 09:18:29 | - | 6,388 |
02.10.24 09:18:11 | - | 6,388 |
02.10.24 09:17:44 | - | 6,386 |
02.10.24 09:17:17 | - | 6,389 |
02.10.24 09:16:50 | - | 6,386 |
02.10.24 09:16:27 | - | 6,387 |
02.10.24 09:16:06 | - | 6,387 |
02.10.24 09:15:38 | - | 6,386 |
02.10.24 09:15:18 | - | 6,385 |
02.10.24 09:14:50 | - | 6,386 |
02.10.24 09:14:41 | - | 6,386 |
02.10.24 09:14:15 | - | 6,385 |
02.10.24 09:13:37 | - | 6,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:05 | - | 6,384 |
02.10.24 09:11:59 | - | 6,380 |
02.10.24 09:11:45 | - | 6,382 |
02.10.24 09:11:08 | - | 6,382 |
02.10.24 09:10:44 | - | 6,384 |
02.10.24 09:10:11 | - | 6,381 |
02.10.24 09:09:40 | - | 6,382 |
02.10.24 09:09:07 | - | 6,382 |
02.10.24 09:08:49 | - | 6,381 |
02.10.24 09:08:12 | - | 6,379 |
02.10.24 09:07:55 | - | 6,378 |
02.10.24 09:07:35 | - | 6,379 |
02.10.24 09:07:11 | - | 6,383 |
02.10.24 09:06:35 | - | 6,380 |
02.10.24 09:06:03 | - | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:37 | - | 6,382 |
02.10.24 09:05:14 | - | 6,386 |
02.10.24 09:04:47 | - | 6,382 |
02.10.24 08:59:25 | - | 6,380 |
02.10.24 08:59:19 | - | 6,382 |
02.10.24 08:59:00 | - | 6,380 |
02.10.24 08:58:49 | - | 6,382 |
02.10.24 08:57:44 | - | 6,380 |
02.10.24 08:57:08 | - | 6,382 |
02.10.24 08:56:45 | - | 6,380 |
02.10.24 08:56:19 | - | 6,381 |
02.10.24 08:56:10 | - | 6,380 |
02.10.24 08:56:07 | - | 6,382 |
02.10.24 08:55:55 | - | 6,380 |
02.10.24 08:54:09 | - | 6,381 |