iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:18 | - | 6,401 |
02.10.24 21:24:56 | - | 6,403 |
02.10.24 21:22:37 | - | 6,401 |
02.10.24 21:22:18 | - | 6,403 |
02.10.24 21:22:11 | - | 6,401 |
02.10.24 21:22:01 | - | 6,403 |
02.10.24 21:20:40 | - | 6,401 |
02.10.24 21:19:45 | - | 6,400 |
02.10.24 21:18:15 | - | 6,398 |
02.10.24 21:17:31 | - | 6,396 |
02.10.24 21:17:27 | - | 6,395 |
02.10.24 21:17:24 | - | 6,393 |
02.10.24 21:17:23 | - | 6,396 |
02.10.24 21:16:40 | - | 6,400 |
02.10.24 21:16:22 | - | 6,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:08 | - | 6,400 |
02.10.24 21:15:28 | - | 6,401 |
02.10.24 21:15:18 | - | 6,403 |
02.10.24 21:15:06 | - | 6,405 |
02.10.24 21:14:02 | - | 6,406 |
02.10.24 21:10:01 | - | 6,408 |
02.10.24 21:08:49 | - | 6,406 |
02.10.24 21:08:30 | - | 6,405 |
02.10.24 21:05:02 | - | 6,403 |
02.10.24 21:04:14 | - | 6,405 |
02.10.24 21:04:06 | - | 6,403 |
02.10.24 21:03:01 | - | 6,405 |
02.10.24 21:02:10 | - | 6,403 |
02.10.24 21:02:05 | - | 6,405 |
02.10.24 21:01:19 | - | 6,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:27 | - | 6,401 |
02.10.24 20:57:10 | - | 6,399 |
02.10.24 20:55:49 | - | 6,398 |
02.10.24 20:51:01 | - | 6,396 |
02.10.24 20:50:21 | - | 6,398 |
02.10.24 20:49:44 | - | 6,399 |
02.10.24 20:47:55 | - | 6,398 |
02.10.24 20:47:42 | - | 6,396 |
02.10.24 20:47:26 | - | 6,397 |
02.10.24 20:47:19 | - | 6,396 |
02.10.24 20:46:54 | - | 6,397 |
02.10.24 20:42:22 | - | 6,399 |
02.10.24 20:40:59 | - | 6,397 |
02.10.24 20:40:12 | - | 6,396 |
02.10.24 20:39:17 | - | 6,394 |