iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:29 | - | 6,368 |
03.10.24 18:49:21 | - | 6,370 |
03.10.24 18:48:22 | - | 6,371 |
03.10.24 18:47:00 | - | 6,370 |
03.10.24 18:46:27 | - | 6,371 |
03.10.24 18:46:01 | - | 6,370 |
03.10.24 18:45:41 | - | 6,371 |
03.10.24 18:45:11 | - | 6,373 |
03.10.24 18:44:36 | - | 6,375 |
03.10.24 18:44:12 | - | 6,375 |
03.10.24 18:43:44 | - | 6,372 |
03.10.24 18:43:20 | - | 6,375 |
03.10.24 18:42:52 | - | 6,375 |
03.10.24 18:42:27 | - | 6,377 |
03.10.24 18:42:11 | - | 6,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:31 | - | 6,377 |
03.10.24 18:41:00 | - | 6,379 |
03.10.24 18:40:44 | - | 6,377 |
03.10.24 18:40:44 | - | 6,377 |
03.10.24 18:40:44 | - | 6,377 |
03.10.24 18:40:44 | - | 6,377 |
03.10.24 18:40:44 | - | 6,377 |
03.10.24 18:40:44 | - | 6,377 |
03.10.24 18:40:44 | - | 6,377 |
03.10.24 18:40:02 | - | 6,379 |
03.10.24 18:39:46 | - | 6,381 |
03.10.24 18:39:34 | - | 6,379 |
03.10.24 18:39:11 | - | 6,381 |
03.10.24 18:38:43 | - | 6,382 |
03.10.24 18:38:35 | - | 6,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:57 | - | 6,386 |
03.10.24 18:37:37 | - | 6,387 |
03.10.24 18:37:15 | - | 6,386 |
03.10.24 18:36:27 | - | 6,384 |
03.10.24 18:36:22 | - | 6,386 |
03.10.24 18:36:02 | - | 6,383 |
03.10.24 18:35:14 | - | 6,385 |
03.10.24 18:35:01 | - | 6,388 |
03.10.24 18:34:42 | - | 6,386 |
03.10.24 18:34:26 | - | 6,388 |
03.10.24 18:33:24 | - | 6,386 |
03.10.24 18:33:08 | - | 6,385 |
03.10.24 18:32:56 | - | 6,385 |
03.10.24 18:32:17 | - | 6,386 |
03.10.24 18:32:09 | - | 6,386 |