iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:30 | - | 6,480 |
04.10.24 15:24:51 | - | 6,482 |
04.10.24 15:24:03 | - | 6,481 |
04.10.24 15:23:37 | - | 6,484 |
04.10.24 15:23:08 | - | 6,484 |
04.10.24 15:22:42 | - | 6,484 |
04.10.24 15:22:31 | - | 6,484 |
04.10.24 15:22:06 | - | 6,486 |
04.10.24 15:21:42 | - | 6,487 |
04.10.24 15:21:07 | - | 6,487 |
04.10.24 15:20:37 | - | 6,487 |
04.10.24 15:20:20 | - | 6,486 |
04.10.24 15:19:57 | - | 6,486 |
04.10.24 15:19:44 | - | 6,488 |
04.10.24 15:19:26 | - | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:10 | - | 6,488 |
04.10.24 15:18:39 | - | 6,490 |
04.10.24 15:18:09 | - | 6,490 |
04.10.24 15:18:09 | - | 6,490 |
04.10.24 15:17:34 | - | 6,491 |
04.10.24 15:17:05 | - | 6,492 |
04.10.24 15:17:05 | - | 6,492 |
04.10.24 15:17:05 | - | 6,492 |
04.10.24 15:17:05 | - | 6,492 |
04.10.24 15:17:05 | - | 6,492 |
04.10.24 15:16:34 | - | 6,491 |
04.10.24 15:16:04 | - | 6,489 |
04.10.24 15:15:37 | - | 6,488 |
04.10.24 15:15:04 | - | 6,487 |
04.10.24 15:14:31 | - | 6,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:02 | - | 6,491 |
04.10.24 15:14:02 | - | 6,491 |
04.10.24 15:14:02 | - | 6,491 |
04.10.24 15:14:02 | - | 6,491 |
04.10.24 15:14:02 | - | 6,491 |
04.10.24 15:14:02 | - | 6,491 |
04.10.24 15:13:35 | - | 6,490 |
04.10.24 15:13:01 | - | 6,488 |
04.10.24 15:12:40 | - | 6,489 |
04.10.24 15:12:21 | - | 6,490 |
04.10.24 15:11:58 | - | 6,490 |
04.10.24 15:11:29 | - | 6,489 |
04.10.24 15:11:01 | - | 6,487 |
04.10.24 15:10:27 | - | 6,488 |
04.10.24 15:09:44 | - | 6,488 |