iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:54 | - | 6,450 |
04.10.24 14:18:33 | - | 6,449 |
04.10.24 14:18:13 | - | 6,450 |
04.10.24 14:17:55 | - | 6,451 |
04.10.24 14:17:50 | - | 6,451 |
04.10.24 14:17:45 | - | 6,451 |
04.10.24 14:17:24 | - | 6,450 |
04.10.24 14:17:22 | - | 6,450 |
04.10.24 14:17:00 | - | 6,450 |
04.10.24 14:16:43 | - | 6,450 |
04.10.24 14:16:31 | - | 6,451 |
04.10.24 14:16:13 | - | 6,450 |
04.10.24 14:15:51 | - | 6,450 |
04.10.24 14:15:31 | - | 6,449 |
04.10.24 14:15:22 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:05 | - | 6,449 |
04.10.24 14:14:13 | - | 6,450 |
04.10.24 14:13:59 | - | 6,450 |
04.10.24 14:13:40 | - | 6,449 |
04.10.24 14:13:34 | - | 6,449 |
04.10.24 14:13:29 | - | 6,450 |
04.10.24 14:13:19 | - | 6,449 |
04.10.24 14:13:14 | - | 6,450 |
04.10.24 14:12:49 | - | 6,448 |
04.10.24 14:12:24 | - | 6,449 |
04.10.24 14:12:22 | - | 6,449 |
04.10.24 14:11:00 | - | 6,447 |
04.10.24 14:11:00 | - | 6,447 |
04.10.24 14:11:00 | - | 6,447 |
04.10.24 14:11:00 | - | 6,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:12 | - | 6,445 |
04.10.24 14:10:04 | - | 6,445 |
04.10.24 14:09:26 | - | 6,445 |
04.10.24 14:09:11 | - | 6,445 |
04.10.24 14:09:04 | - | 6,445 |
04.10.24 14:07:03 | - | 6,443 |
04.10.24 14:06:19 | - | 6,443 |
04.10.24 14:06:00 | - | 6,444 |
04.10.24 14:05:38 | - | 6,445 |
04.10.24 14:05:31 | - | 6,446 |
04.10.24 14:05:12 | - | 6,445 |
04.10.24 14:04:54 | - | 6,446 |
04.10.24 14:04:29 | - | 6,445 |
04.10.24 14:04:16 | - | 6,445 |
04.10.24 14:03:36 | - | 6,443 |