iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:04 | - | 6,422 |
04.10.24 11:00:39 | - | 6,421 |
04.10.24 10:59:52 | - | 6,421 |
04.10.24 10:59:19 | - | 6,422 |
04.10.24 10:59:02 | - | 6,422 |
04.10.24 10:58:56 | - | 6,422 |
04.10.24 10:58:51 | - | 6,423 |
04.10.24 10:58:26 | - | 6,424 |
04.10.24 10:57:32 | - | 6,422 |
04.10.24 10:56:15 | - | 6,420 |
04.10.24 10:54:49 | - | 6,422 |
04.10.24 10:54:44 | - | 6,424 |
04.10.24 10:54:35 | - | 6,425 |
04.10.24 10:54:19 | - | 6,426 |
04.10.24 10:54:09 | - | 6,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:29 | - | 6,425 |
04.10.24 10:53:06 | - | 6,426 |
04.10.24 10:51:56 | - | 6,427 |
04.10.24 10:51:45 | - | 6,427 |
04.10.24 10:51:11 | - | 6,427 |
04.10.24 10:50:53 | - | 6,426 |
04.10.24 10:49:37 | - | 6,427 |
04.10.24 10:49:15 | - | 6,425 |
04.10.24 10:48:54 | - | 6,424 |
04.10.24 10:46:57 | - | 6,424 |
04.10.24 10:46:57 | - | 6,424 |
04.10.24 10:46:41 | - | 6,424 |
04.10.24 10:46:08 | - | 6,426 |
04.10.24 10:45:23 | - | 6,427 |
04.10.24 10:45:05 | - | 6,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:55 | - | 6,428 |
04.10.24 10:44:20 | - | 6,428 |
04.10.24 10:43:28 | - | 6,428 |
04.10.24 10:43:23 | - | 6,429 |
04.10.24 10:43:05 | - | 6,430 |
04.10.24 10:43:01 | - | 6,431 |
04.10.24 10:42:55 | - | 6,431 |
04.10.24 10:42:53 | - | 6,431 |
04.10.24 10:42:45 | - | 6,431 |
04.10.24 10:42:40 | - | 6,431 |
04.10.24 10:42:17 | - | 6,431 |
04.10.24 10:41:54 | - | 6,431 |
04.10.24 10:41:43 | - | 6,430 |
04.10.24 10:41:32 | - | 6,429 |
04.10.24 10:41:27 | - | 6,431 |