iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:06:29 | - | 6,536 |
17.01.25 15:05:48 | - | 6,537 |
17.01.25 15:05:22 | - | 6,535 |
17.01.25 15:05:05 | - | 6,535 |
17.01.25 15:04:25 | - | 6,535 |
17.01.25 15:04:22 | - | 6,535 |
17.01.25 15:03:30 | - | 6,534 |
17.01.25 15:03:06 | - | 6,535 |
17.01.25 15:02:51 | - | 6,534 |
17.01.25 15:02:39 | - | 6,534 |
17.01.25 15:02:24 | - | 6,534 |
17.01.25 15:02:06 | - | 6,534 |
17.01.25 15:01:30 | - | 6,533 |
17.01.25 15:01:08 | - | 6,534 |
17.01.25 15:00:51 | - | 6,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:00:19 | - | 6,532 |
17.01.25 15:00:09 | - | 6,532 |
17.01.25 14:59:44 | - | 6,531 |
17.01.25 14:59:32 | - | 6,531 |
17.01.25 14:59:32 | - | 6,531 |
17.01.25 14:59:02 | - | 6,532 |
17.01.25 14:58:53 | - | 6,532 |
17.01.25 14:58:39 | - | 6,533 |
17.01.25 14:58:18 | - | 6,532 |
17.01.25 14:58:05 | - | 6,532 |
17.01.25 14:57:50 | - | 6,533 |
17.01.25 14:57:29 | - | 6,531 |
17.01.25 14:57:18 | - | 6,531 |
17.01.25 14:57:15 | - | 6,532 |
17.01.25 14:56:56 | - | 6,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:56:15 | - | 6,531 |
17.01.25 14:55:12 | - | 6,531 |
17.01.25 14:54:41 | - | 6,531 |
17.01.25 14:54:27 | - | 6,532 |
17.01.25 14:53:29 | - | 6,533 |
17.01.25 14:53:26 | - | 6,533 |
17.01.25 14:53:26 | - | 6,533 |
17.01.25 14:53:26 | - | 6,533 |
17.01.25 14:52:41 | - | 6,532 |
17.01.25 14:52:28 | - | 6,532 |
17.01.25 14:52:06 | - | 6,532 |
17.01.25 14:51:54 | - | 6,531 |
17.01.25 14:51:42 | - | 6,531 |
17.01.25 14:51:17 | - | 6,531 |
17.01.25 14:51:06 | - | 6,531 |