iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:14 | - | 6,367 |
03.10.24 20:01:12 | - | 6,368 |
03.10.24 20:01:07 | - | 6,366 |
03.10.24 20:01:05 | - | 6,368 |
03.10.24 20:00:50 | - | 6,370 |
03.10.24 20:00:49 | - | 6,367 |
03.10.24 19:59:35 | - | 6,368 |
03.10.24 19:59:11 | - | 6,366 |
03.10.24 19:59:02 | - | 6,365 |
03.10.24 19:58:52 | - | 6,366 |
03.10.24 19:58:33 | - | 6,364 |
03.10.24 19:58:24 | - | 6,362 |
03.10.24 19:57:52 | - | 6,361 |
03.10.24 19:57:24 | - | 6,362 |
03.10.24 19:57:24 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:35 | - | 6,361 |
03.10.24 19:55:09 | - | 6,362 |
03.10.24 19:55:00 | - | 6,361 |
03.10.24 19:54:43 | - | 6,359 |
03.10.24 19:54:33 | - | 6,361 |
03.10.24 19:54:05 | - | 6,359 |
03.10.24 19:53:36 | - | 6,357 |
03.10.24 19:53:22 | - | 6,359 |
03.10.24 19:52:14 | - | 6,357 |
03.10.24 19:52:01 | - | 6,359 |
03.10.24 19:51:26 | - | 6,357 |
03.10.24 19:51:07 | - | 6,355 |
03.10.24 19:50:08 | - | 6,358 |
03.10.24 19:50:00 | - | 6,356 |
03.10.24 19:49:02 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:55 | - | 6,360 |
03.10.24 19:47:51 | - | 6,358 |
03.10.24 19:46:53 | - | 6,359 |
03.10.24 19:45:55 | - | 6,358 |
03.10.24 19:45:36 | - | 6,356 |
03.10.24 19:45:02 | - | 6,358 |
03.10.24 19:44:41 | - | 6,356 |
03.10.24 19:44:34 | - | 6,356 |
03.10.24 19:43:34 | - | 6,355 |
03.10.24 19:43:11 | - | 6,353 |
03.10.24 19:42:56 | - | 6,353 |
03.10.24 19:42:38 | - | 6,351 |
03.10.24 19:42:26 | - | 6,350 |
03.10.24 19:42:23 | - | 6,351 |
03.10.24 19:42:11 | - | 6,351 |