iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:38 | - | 6,429 |
04.10.24 11:56:11 | - | 6,429 |
04.10.24 11:55:38 | - | 6,427 |
04.10.24 11:55:10 | - | 6,427 |
04.10.24 11:55:00 | - | 6,428 |
04.10.24 11:54:40 | - | 6,428 |
04.10.24 11:53:00 | - | 6,429 |
04.10.24 11:52:46 | - | 6,430 |
04.10.24 11:52:20 | - | 6,427 |
04.10.24 11:52:15 | - | 6,427 |
04.10.24 11:51:50 | - | 6,427 |
04.10.24 11:51:11 | - | 6,427 |
04.10.24 11:51:04 | - | 6,427 |
04.10.24 11:50:51 | - | 6,426 |
04.10.24 11:50:24 | - | 6,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:59 | - | 6,425 |
04.10.24 11:48:42 | - | 6,425 |
04.10.24 11:48:05 | - | 6,425 |
04.10.24 11:47:20 | - | 6,424 |
04.10.24 11:47:05 | - | 6,424 |
04.10.24 11:46:52 | - | 6,425 |
04.10.24 11:46:31 | - | 6,425 |
04.10.24 11:41:07 | - | 6,426 |
04.10.24 11:41:01 | - | 6,426 |
04.10.24 11:40:45 | - | 6,426 |
04.10.24 11:40:38 | - | 6,424 |
04.10.24 11:40:26 | - | 6,424 |
04.10.24 11:39:37 | - | 6,424 |
04.10.24 11:39:28 | - | 6,424 |
04.10.24 11:39:14 | - | 6,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:03 | - | 6,425 |
04.10.24 11:38:49 | - | 6,425 |
04.10.24 11:38:34 | - | 6,425 |
04.10.24 11:38:29 | - | 6,425 |
04.10.24 11:38:14 | - | 6,425 |
04.10.24 11:37:38 | - | 6,425 |
04.10.24 11:37:24 | - | 6,425 |
04.10.24 11:37:05 | - | 6,426 |
04.10.24 11:36:59 | - | 6,426 |
04.10.24 11:36:50 | - | 6,425 |
04.10.24 11:36:33 | - | 6,426 |
04.10.24 11:36:31 | - | 6,425 |
04.10.24 11:36:19 | - | 6,425 |
04.10.24 11:35:19 | - | 6,426 |
04.10.24 11:35:08 | - | 6,428 |