iShares $ Floating Rate Bd.U.E.EUR D H
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:46:37 | 0 | 4,396 |
27.06.24 19:47:10 | 0 | 4,401 |
27.06.24 18:46:31 | 0 | 4,401 |
27.06.24 17:25:14 | 0 | 4,414 |
27.06.24 16:16:34 | 0 | 4,414 |
27.06.24 15:16:32 | 0 | 4,415 |
27.06.24 14:17:03 | 0 | 4,415 |
27.06.24 13:17:08 | 0 | 4,414 |
27.06.24 12:16:15 | 0 | 4,415 |
27.06.24 11:16:39 | 0 | 4,415 |
27.06.24 10:16:44 | 0 | 4,414 |
27.06.24 09:16:56 | 0 | 4,415 |
27.06.24 08:46:30 | 0 | 4,395 |
26.06.24 19:46:13 | 0 | 4,400 |
26.06.24 18:46:58 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:26:02 | 0 | 4,415 |
26.06.24 16:16:55 | 0 | 4,415 |
26.06.24 15:16:18 | 0 | 4,415 |
26.06.24 14:16:53 | 0 | 4,415 |
26.06.24 13:16:16 | 0 | 4,415 |
26.06.24 12:16:26 | 0 | 4,415 |
26.06.24 11:16:19 | 0 | 4,415 |
26.06.24 10:16:43 | 0 | 4,415 |
26.06.24 09:16:10 | 0 | 4,415 |
26.06.24 08:46:28 | 0 | 4,392 |
25.06.24 19:46:48 | 0 | 4,400 |
25.06.24 18:47:03 | 0 | 4,400 |
25.06.24 17:25:25 | 0 | 4,414 |
25.06.24 16:16:10 | 0 | 4,413 |
25.06.24 15:17:04 | 0 | 4,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:16:54 | 0 | 4,413 |
25.06.24 13:16:41 | 0 | 4,413 |
25.06.24 12:17:08 | 0 | 4,413 |
25.06.24 11:17:01 | 0 | 4,413 |
25.06.24 10:16:49 | 0 | 4,412 |
25.06.24 09:17:06 | 0 | 4,412 |
25.06.24 08:47:06 | 0 | 4,394 |
24.06.24 19:46:28 | 0 | 4,399 |
24.06.24 18:46:28 | 0 | 4,399 |
24.06.24 17:26:03 | 0 | 4,413 |
24.06.24 16:16:55 | 0 | 4,413 |
24.06.24 15:16:58 | 0 | 4,413 |
24.06.24 14:16:12 | 0 | 4,413 |
24.06.24 13:17:05 | 0 | 4,413 |
24.06.24 12:16:19 | 0 | 4,414 |