iShares $ Floating Rate Bd.U.E.EUR D H
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:58 | 0 | 4,404 |
17:25:55 | 0 | 4,418 |
16:17:06 | 0 | 4,418 |
15:16:42 | 0 | 4,418 |
14:16:57 | 0 | 4,418 |
13:16:12 | 0 | 4,417 |
12:16:12 | 0 | 4,416 |
11:17:14 | 0 | 4,414 |
10:16:30 | 0 | 4,418 |
09:16:57 | 0 | 4,416 |
08:46:15 | 0 | 4,399 |
02.07.24 19:46:18 | 0 | 4,404 |
02.07.24 18:47:06 | 0 | 4,404 |
02.07.24 17:25:23 | 0 | 4,417 |
02.07.24 16:16:58 | 0 | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:16:31 | 0 | 4,419 |
02.07.24 14:17:14 | 0 | 4,417 |
02.07.24 13:17:01 | 0 | 4,420 |
02.07.24 12:16:16 | 0 | 4,420 |
02.07.24 11:16:27 | 0 | 4,420 |
02.07.24 10:16:34 | 0 | 4,420 |
02.07.24 09:16:46 | 0 | 4,419 |
02.07.24 08:46:36 | 0 | 4,399 |
01.07.24 19:47:13 | 0 | 4,404 |
01.07.24 18:46:33 | 0 | 4,404 |
01.07.24 17:25:57 | 0 | 4,418 |
01.07.24 16:17:13 | 0 | 4,418 |
01.07.24 15:16:30 | 0 | 4,419 |
01.07.24 14:16:58 | 0 | 4,419 |
01.07.24 13:16:29 | 0 | 4,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:17:04 | 0 | 4,420 |
01.07.24 11:16:43 | 0 | 4,420 |
01.07.24 10:17:05 | 0 | 4,419 |
01.07.24 09:17:12 | 0 | 4,415 |
01.07.24 08:46:41 | 0 | 4,397 |
28.06.24 19:46:50 | 0 | 4,402 |
28.06.24 18:46:11 | 0 | 4,402 |
28.06.24 17:26:14 | 0 | 4,416 |
28.06.24 16:17:02 | 0 | 4,417 |
28.06.24 15:16:41 | 0 | 4,417 |
28.06.24 14:17:18 | 0 | 4,417 |
28.06.24 13:16:17 | 0 | 4,416 |
28.06.24 12:16:44 | 0 | 4,415 |
28.06.24 11:16:31 | 0 | 4,416 |
28.06.24 10:16:57 | 0 | 4,416 |