Amundi MSCI Korea UCITS ETF Acc
WKN LYX016 | ISIN LU1900066975 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:14 | 0 | 154,100 |
| 19:15:09 | 0 | 154,280 |
| 19:00:13 | 0 | 154,480 |
| 18:30:19 | 0 | 154,940 |
| 18:15:31 | 0 | 154,580 |
| 17:30:27 | 0 | 155,140 |
| 17:15:30 | 0 | 156,300 |
| 17:00:55 | 0 | 156,600 |
| 16:30:48 | 0 | 156,380 |
| 16:27:21 | 7 | 157,660 |
| 16:15:43 | 0 | 158,580 |
| 16:00:42 | 0 | 159,580 |
| 15:52:15 | 4 | 161,780 |
| 15:30:25 | 0 | 162,720 |
| 15:15:26 | 0 | 163,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:38 | 0 | 163,940 |
| 14:30:30 | 0 | 163,300 |
| 14:15:37 | 0 | 163,180 |
| 14:01:39 | 0 | 164,020 |
| 13:30:35 | 0 | 163,200 |
| 13:15:32 | 0 | 164,060 |
| 13:00:48 | 0 | 164,280 |
| 12:46:07 | 0 | 164,580 |
| 12:44:03 | 0 | 164,560 |
| 12:30:02 | 0 | 164,580 |
| 12:15:03 | 0 | 164,600 |
| 12:00:02 | 0 | 164,780 |
| 11:30:13 | 0 | 164,600 |
| 11:15:18 | 0 | 164,480 |
| 11:01:06 | 50 | 164,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:27 | 0 | 164,280 |
| 10:59:03 | 50 | 164,420 |
| 10:40:23 | 0 | 164,160 |
| 10:39:52 | 30 | 164,440 |
| 10:15:28 | 0 | 163,980 |
| 10:00:33 | 0 | 163,960 |
| 09:47:00 | 0 | 163,940 |
| 09:30:37 | 0 | 164,120 |
| 09:30:35 | 3 | 164,440 |
| 09:15:46 | 0 | 164,060 |
| 08:45:34 | 0 | 163,660 |
| 08:30:05 | 0 | 163,800 |
| 08:15:02 | 0 | 163,820 |
| 08:00:04 | 0 | 162,720 |
| 24.07.26 21:55:46 | 0 | 160,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login